SEACOR HOLDINGS INC CKH (NYSE) $ 68.02 Change: +2.53 +3.72% | Volume: 354,526
Sponsored by Click here!

CKH - SEACOR HOLDINGS INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 64.19 68.14 63.65 68.02 unch 354,526 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 67.98 +3.66 +5.69% 285,185
20-Day 64.43 +11.98 +21.38% 277,931
50-Day 69.18 -14.98 -18.05% 284,633
100-Day 76.92 -21.49 -24.01% 267,211
200-Day 82.93 -18.68 -21.55% 256,598
Year to Date 83.78 -24.72 -26.66% 247,959
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 57.47% 57.62% 62.73% 4
14-Day 60.14% 68.23% 74.83% 4
20-Day 79.45% 79.10% 80.10% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.31% 42.53% 63.77% -0
14-Day 52.88% 39.86% 57.41% 0
20-Day 50.51% 20.55% 66.35% 3
50-Day 46.68% 55.90% 76.92% -2
100-Day 46.12% 56.95% 56.78% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HALLIBURTON CO -48.20 19.44
SCHLUMBERGER LT -55.40 51.38
BJ SERVICES CO -51.30 12.35
BAKER HUGHES IN -57.80 34.23
GLOBAL INDS LTD -85.60 3.40