CHECKPOINT SYSTMS SC CKP (NYSE) $ 21.29 Change: -0.4 -1.88% | Volume: 155,317

CKP - CHECKPOINT SYSTMS SC (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 21.46 21.76 21.22 21.29 -0.40 155,300 -1.84%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.29 +0.48 +2.31% 250,020
20-Day 21.38 +0.27 +1.28% 306,285
50-Day 20.96 -1.78 -7.72% 300,778
100-Day 23.14 -5.78 -21.35% 325,091
200-Day 23.73 -4.73 -18.18% 310,520
Year to Date 23.77 -4.69 -18.05% 321,089
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 63.75% 57.43% 46.04% 1
14-Day 37.50% 39.67% 42.29% 1
20-Day 60.81% 61.57% 59.89% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.61% 36.25% 28.69% 0
14-Day 50.28% 62.50% 36.37% 0
20-Day 49.27% 39.19% 39.46% 0
50-Day 47.21% 39.19% 37.45% 1
100-Day 47.82% 66.80% 41.91% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CORR CP OF AM [ +2.70 26.86
GEO GROUP INC [ -25.50 22.33
TASER INTL INC -52.40 6.47
L-1 IDNTTY [HC] +9.00 16.65
CHINA SECURITY -27.90 17.34