CKX INC CKXE (NASDAQ) $ 3.39 Change: -0.34 -10.03% | Volume: 139,000
Sponsored by Click here!

CKXE - CKX INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 3.74 3.90 3.16 3.39 unch 139,064 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.76 -0.45 -11.72% 140,273
20-Day 4.08 -0.45 -11.72% 226,363
50-Day 4.91 -4.10 -54.74% 283,103
100-Day 6.32 -5.36 -61.26% 244,593
200-Day 7.90 -6.68 -66.34% 216,560
Year to Date 8.08 -8.61 -71.75% 234,447
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.11% 18.66% 29.05% 1
14-Day 12.04% 23.11% 36.58% 1
20-Day 12.04% 25.04% 37.91% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.77% 85.89% 86.78% -0
14-Day 36.13% 87.96% 101.42% -1
20-Day 37.21% 87.96% 99.71% -1
50-Day 38.93% 95.57% 113.16% -1
100-Day 41.09% 96.02% 90.86% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DISCOVERY HOLDI -48.60 13.41
DREAMWORKS ANIM -20.60 23.85
LIONS GATE ENTM -29.50 6.56
CKX INC. -71.20 3.73
DG FASTCHANNEL -36.90 15.33