COLGATE PALMOLIVE CL (NYSE) $ 64.05 Change: +1.97 +3.08% | Volume: 4,819,347
Sponsored by Click here!

CL - COLGATE PALMOLIVE (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 62.48 64.19 61.00 64.05 unch 4,819,347 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 63.19 +4.54 +7.63% 4,341,949
20-Day 61.74 +5.23 +8.89% 4,475,797
50-Day 67.22 -13.75 -17.67% 4,631,557
100-Day 70.33 -4.25 -6.22% 3,832,525
200-Day 72.08 -9.21 -12.57% 3,479,561
Year to Date 72.45 -12.35 -16.16% 3,510,656
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 85.13% 67.14% 55.56% 3
14-Day 65.15% 60.45% 59.57% 3
20-Day 76.90% 69.69% 63.91% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 54.40% 14.87% 49.94% 1
14-Day 50.89% 34.85% 50.17% 0
20-Day 48.79% 23.10% 59.95% 2
50-Day 46.81% 62.34% 58.04% -4
100-Day 47.23% 62.34% 44.76% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PROCTER GAMBLE -12.40 63.11
COLGATE PALMOLI -24.10 62.06
CLOROX CO -4.00 59.30
CHURCH DWIGHT C +7.00 56.61
ZEP INC +38.30 18.80