COLONIAL PROPERTY TR CLP (NYSE) $ 5.25 Change: -0.43 -8.19% | Volume: 1,341,018
Sponsored by Click here!

CLP - COLONIAL PROPERTY TR (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 5.66 5.73 5.02 5.25 unch 1,341,018 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.82 -0.83 -13.65% 1,296,744
20-Day 7.78 -4.41 -45.65% 1,160,871
50-Day 12.63 -13.50 -72.00% 986,954
100-Day 15.86 -14.02 -72.76% 868,527
200-Day 19.36 -18.28 -77.69% 707,970
Year to Date 19.57 -15.63 -74.86% 706,317
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 7.47% 7.01% 8.62% 1
14-Day 4.09% 4.70% 6.26% 1
20-Day 4.09% 3.78% 4.43% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 24.60% 92.53% 116.77% -1
14-Day 27.40% 95.91% 120.25% -2
20-Day 29.70% 95.91% 116.45% -2
50-Day 35.39% 98.58% 125.30% -7
100-Day 39.14% 98.58% 99.38% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PROLOGIS SBI -87.60 5.08
HOST HOTELS & R -73.50 7.15
KIMCO REALTY CP -61.90 17.25
DEVELOPERS RLTY -82.20 5.22
EQUITY RESIDENT -35.10 27.66