CONTINENTAL RESRCES CLR (NYSE) $ 23.35 Change: +1.41 +6.04% | Volume: 1,242,547
Sponsored by Click here!

CLR - CONTINENTAL RESRCES (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 22.23 23.50 21.62 23.35 unch 1,242,547 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 23.22 +2.35 +11.19% 1,381,809
20-Day 25.53 +0.62 +2.73% 1,675,787
50-Day 29.72 -13.01 -35.78% 2,160,399
100-Day 42.99 -45.97 -66.32% 2,119,090
200-Day 43.64 +0.65 +2.86% 1,653,296
Year to Date 41.63 -2.78 -10.64% 1,511,777
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 44.27% 33.91% 30.05% 3
14-Day 24.10% 24.07% 28.62% 4
20-Day 25.55% 25.38% 29.53% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.62% 55.73% 149.33% -1
14-Day 44.37% 75.90% 142.30% -3
20-Day 43.84% 74.45% 148.12% -3
50-Day 44.06% 83.35% 165.48% -7
100-Day 46.24% 92.84% 138.30% -20
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.40 21.06
XTO ENERGY INC -33.00 33.27
ANADARKO PETROL -30.80 37.68
PETROHAWK ENERG +5.50 16.50
DEVON ENERGY CP -22.80 69.67