COMCAST CP A CMCSA (NASDAQ) $ 15.36 Change: -0.95 -6.18% | Volume: 70,612,562
Sponsored by Click here!

Cable TV for Oct 10

Average Weighted Alpha is -54.68

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DTV THE DIRECTV GRO -32.20 19.59 25.39% 82.22% 14584330 -15.27% 29.10 17.70
LMDIA LIBERTY MEDIA E -35.40 15.96 16.86% 68.04% 2571090 n/a% 28.64 14.75
SJR SHAW COMM CL B -36.50 16.76 22.96% 39.11% 302580 -27.36% 28.07 15.45
CMCSK COMCAST CL A SP -38.80 15.21 28.31% 76.46% 12513290 -14.88% 23.89 13.76
CMCSA COMCAST CP A -38.90 15.36 29.20% 81.90% 33709060 -15.00% 24.16 14.01
MCCC MEDIACOM COMMUN -39.50 3.68 24.25% 125.53% 652760 -19.83% 8.42 2.75
TIVO TIVO INC -39.90 5.45 30.36% 68.20% 2107795 -34.65% 9.43 4.95
CRWN CROWN MEDIA HLD -44.30 4.21 46.19% 137.38% 89840 -35.23% 8.34 2.98
TWC TIME WARNER CAB -44.60 19.57 20.42% 44.56% 2006825 -29.09% 33.44 17.59
LCAPA LIBERTY MED CP -49.30 6.64 7.53% 147.43% 1291445 -60.10% 19.25 5.82
RCNI RCN CORP NEW -49.80 6.88 24.71% 108.66% 358505 -55.87% 16.35 6.02
RCI ROGERS COMMUN C -51.60 26.14 24.11% 50.85% 907605 -41.29% 53.43 24.75
CVC CABLEVISION SYS -53.50 15.53 18.89% 62.37% 2806935 -36.35% 34.59 14.39
LBTYA LIBERTY GLOBAL -53.80 18.70 19.92% 92.54% 2671360 -52.28% 42.86 17.88
LINTA LIBERTY MED INT -62.10 7.54 16.25% 71.68% 4991820 -60.48% 21.46 7.40
LINTB LIBERTY MED INT -62.50 7.88 17.99% 77.36% 2770 -58.59% 21.45 5.89
NETC NET SERVICO ADR -70.60 4.83 23.08% 106.79% 961890 -59.67% 17.27 3.88
DISH DISH NETWORK CO -72.20 13.71 19.34% 116.95% 4260140 -63.65% 52.54 13.41
KNOL KNOLOGY INC. -72.80 5.38 23.01% 77.47% 275465 -57.90% 17.56 3.80
CABL CHINA CABLECOM -79.10 1.88 21.91% 167.09% 7710 -73.33% 7.50 1.50
VMED VIRGIN MEDIA IN -81.10 5.16 26.36% 137.18% 7917265 -69.68% 24.84 4.23
LNET LODGENET INTERA -94.50 1.00 23.74% 227.41% 248245 -94.27% 28.43 0.76
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -38.90 15.36
THE DIRECTV GRO -32.20 19.59
COMCAST CL A SP -38.80 15.21
VIRGIN MEDIA IN -81.10 5.16
LIBERTY MED INT -62.10 7.54