COMCAST CP A CMCSA (NASDAQ) $ 15.42 Change: +0.23 +1.49% | Volume: 25,153,083
Sponsored by Click here!

Indices S P 100 for Nov 18

Average Weighted Alpha is -41.88

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
BUD ANHEUSER BUSCH +43.30 68.58 unch 9.01% 1.75% 37.41% 45.39% 42.31%
CPB CAMPBELL SOUP C +12.00 37.58 -0.08 2.54% 1.71% 14.89% 17.88% 11.78%
AMGN AMGEN INC. +9.80 56.34 +0.25 5.60% -11.89% 32.72% 20.23% 4.08%
WMT WAL MART STORES +8.90 52.72 +0.91 -3.14% -9.42% -5.37% 7.71% 18.30%
ABT ABBOTT LABORATO +4.60 56.57 +1.25 -1.70% -3.30% 4.84% 3.82% 4.42%
MCD MCDONALDS CP -1.90 56.51 +0.90 -0.58% -8.98% -4.11% 3.60% -1.47%
SO SOUTHERN CO -3.60 35.00 -0.48 -0.99% -5.51% -2.80% 1.48% -4.26%
BAX BAXTER INTL INC -5.80 57.30 -0.77 -8.29% -17.25% -5.96% -3.95% 0.76%
CVX CHEVRON CORP -7.80 73.40 +2.62 6.44% -12.68% -27.89% -11.44% -14.02%
NSC NORFOLK SO CP -9.10 50.12 +0.06 -9.76% -25.90% -22.02% -4.13% 3.66%
PG PROCTER GAMBLE -9.70 64.25 +1.74 1.17% -8.63% -1.25% -1.32% -10.34%
JNJ JOHNSON AND JOH -10.00 60.89 +1.62 -5.51% -13.86% -6.65% -2.30% -7.59%
HNZ HEINZ H J CO -13.00 41.23 +0.90 -6.40% -19.72% -13.09% -6.36% -6.40%
WFC WELLS FARGO & C -13.20 27.20 -0.63 -14.71% -0.91% -0.62% -5.78% -6.59%
XOM EXXON MOBIL CP -13.60 76.33 +2.95 2.33% -1.57% -18.59% -11.05% -11.52%
BNI BURLINGTN N SAN -15.00 77.53 -0.14 -7.34% -20.58% -28.06% -10.68% -6.31%
COV COVIDIEN LTD -17.70 37.35 -0.66 -19.99% -30.24% -23.78% -13.60% -3.51%
KFT KRAFT FOODS INC -19.10 27.12 +0.29 -8.35% -16.22% -15.25% -10.64% -15.12%
BMY BRISTOL MYERS S -19.90 20.49 +0.79 11.36% -3.21% -4.52% -7.83% -23.74%
USB US BANCORP -20.40 25.73 -0.07 -17.32% -11.26% -20.71% -17.36% -12.09%
CL COLGATE PALMOLI -20.40 64.05 +1.97 -0.25% -16.74% -9.76% -13.12% -17.15%
ORCL ORACLE CORPORAT -22.50 17.02 +0.61 -6.28% -24.56% -23.19% -10.52% -17.74%
MO ALTRIA GROUP IN -23.00 16.96 +0.76 -16.70% -17.91% -22.31% -17.31% -17.83%
UPS UNITED PARCEL S -25.20 54.31 +1.03 5.01% -13.93% -21.63% -23.38% -22.25%
MMM 3M COMPANY -25.70 62.17 +1.37 8.10% -12.20% -18.76% -20.65% -22.88%
PFE PFIZER INC -26.00 16.29 +0.37 -4.29% -14.35% -16.07% -23.91% -24.02%
RTN RAYTHEON CO -28.10 47.31 +0.39 -0.80% -21.23% -25.73% -27.25% -22.19%
CMCSA COMCAST CORPORA -28.10 15.42 +0.23 -3.44% -28.03% -29.18% -23.97% -19.61%
T AT&T INC. -30.60 26.57 -0.20 -1.56% -12.60% -31.11% -23.41% -27.07%
PM PHILIP MORRIS I -31.20 38.55 +0.20 -11.15% -28.57% -25.74% n/a% n/a%
KO COCA COLA CO TH -31.30 43.49 -0.48 -6.39% -19.39% -22.79% -23.65% -29.07%
VZ VERIZON COMMUN -32.20 28.50 -0.74 -1.69% -15.53% -22.85% -16.23% -31.18%
JPM JP MORGAN CHASE -32.20 32.14 -0.63 -20.95% -8.69% -25.15% -22.91% -19.87%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CORPORA -29.60 15.19
THE DIRECTV GRO -22.50 20.44
COMCAST CORPORA -31.20 14.68
VIRGIN MEDIA IN -77.00 4.71
LIBERTY MEDIA C -84.20 2.94