COMCAST CP A CMCSA (NASDAQ) $ 18.94 Change: +0.48 +2.6% | Volume: 22,769,678

CMCSA - COMCAST CP A (NASDAQ)

Date Open High Low Last Change Volume % Change
07/09/08 18.58 18.94 18.50 18.94 unch 22,769,678 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 18.60 +0.21 +1.14% 21,844,096
20-Day 19.61 -2.74 -12.63% 24,071,818
50-Day 20.98 -0.85 -4.28% 21,077,533
100-Day 20.37 -0.17 -0.91% 20,819,252
200-Day 20.04 -4.80 -20.23% 25,251,510
Year to Date 19.68 +0.81 +4.44% 22,080,289
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 92.53% 50.84% 28.19% 1
14-Day 32.46% 20.32% 12.88% 1
20-Day 22.76% 14.83% 9.80% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.29% 7.47% 27.72% 0
14-Day 38.69% 67.54% 30.69% -0
20-Day 39.78% 77.24% 29.03% -1
50-Day 45.49% 82.29% 32.74% -2
100-Day 46.91% 82.29% 31.39% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -28.00 18.94
THE DIRECTV GRO +2.30 25.25
COMCAST CL A SP -27.60 18.78
VIRGIN MEDIA IN -57.00 11.95
LIBERTY MED INT -38.80 13.96