COMCAST CL A SPCL CMCSK (NASDAQ) $ 14.62 Change: -0.06 -0.41% | Volume: 7,153,152
Sponsored by Click here!

Cable TV for Nov 18

Average Weighted Alpha is -50.41

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DTV THE DIRECTV GRO -22.90 20.37 45.13% 71.13% 13398270 -11.89% 29.10 17.70
SJR SHAW COMM CL B -24.80 17.48 46.64% 50.25% 369160 -24.03% 24.66 14.46
CMCSA COMCAST CORPORA -28.10 15.42 46.10% 75.54% 29238464 -14.67% 22.73 12.50
TWC TIME WARNER CAB -29.80 19.49 48.41% 55.04% 1926105 -29.38% 31.56 16.67
TIVO TIVO INC. -29.90 6.07 48.07% 87.14% 1186945 -27.22% 9.43 4.95
CMCSK COMCAST CORPORA -31.60 14.62 43.48% 75.68% 9895430 -18.18% 22.39 12.10
MCCC MEDIACOM COMMUN -35.90 3.29 37.47% 109.07% 467385 -28.32% 8.42 2.75
RCI ROGERS COMMUN C -41.70 27.30 46.39% 76.80% 1112225 -38.68% 46.17 22.61
RCNI RCN CORP. -44.70 5.98 40.52% 126.06% 283865 -61.64% 16.35 5.01
LMDIA LIBERTY MEDIA C -45.90 13.51 35.78% 80.92% 4666950 n/a% 28.64 11.29
CVC CABLEVISION SYS -53.30 13.59 35.81% 76.10% 1870980 -44.07% 32.90 12.80
LBTYA LIBERTY GLOBAL -65.10 13.11 34.77% 97.52% 3254605 -66.55% 41.50 12.06
KNOL KNOLOGY INC. -65.60 5.15 48.06% 79.21% 216645 -59.70% 15.87 3.70
NETC NET SERVICOS DE -67.20 4.99 37.83% 97.82% 1142830 -58.33% 15.88 3.88
CRWN CROWN MEDIA HOL -67.90 2.33 37.33% 95.04% 97725 -64.15% 7.77 2.11
LCAPA LIBERTY MEDIA C -70.90 3.16 14.91% 78.90% 1101810 -81.01% 19.25 2.88
DISH DISH NETWORK CO -72.60 10.53 26.94% 91.84% 4622925 -72.08% 50.80 10.21
VMED VIRGIN MEDIA IN -77.10 4.69 41.29% 158.33% 6662750 -72.44% 19.20 3.66
LINTA LIBERTY MEDIA C -82.70 3.13 23.30% 129.37% 5523020 -83.60% 21.35 2.63
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -28.80 15.53
THE DIRECTV GRO -21.20 20.64
COMCAST CL A SP -29.60 15.15
VIRGIN MEDIA IN -75.50 5.02
LIBERTY MED INT -84.40 3.01