CME GROUP INC CL A CME (NYSE) $ 478.00 Change: +3.75 +0.79% | Volume: 640,113

CME - CME GROUP INC CL A (NYSE)

Date Open High Low Last Change Volume % Change
05/16/08 475.50 480.84 473.93 478.00 +3.75 640,100 +0.79%
Period Moving Average Price Change Percent Change Average Volume
5-Day 470.00 +16.35 +3.54% 749,400
20-Day 477.68 -25.73 -5.11% 808,945
50-Day 485.29 -27.45 -5.43% 927,516
100-Day 531.76 -231.60 -32.64% 1,014,538
200-Day 571.89 -80.50 -14.41% 854,963
Year to Date 522.12 -206.85 -30.20% 1,055,104
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 68.72% 45.80% 36.50% 14
14-Day 52.33% 39.14% 31.23% 16
20-Day 33.50% 25.93% 22.76% 17
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 51.83% 31.28% 29.21% 6
14-Day 49.01% 47.67% 35.71% 3
20-Day 47.64% 66.50% 43.70% -2
50-Day 46.00% 38.27% 52.59% -10
100-Day 46.87% 73.80% 56.39% -56
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NYSE EURONEXT -14.20 70.29
NASDAQ OMX GROU +9.90 37.50
PENN WEST ENERG +8.50 33.69
NYMEX HOLDINGS -22.90 98.23
PROVIDENT ENERG +18.30 11.94