CME GROUP INC CL A CME (NYSE) $ 345.83 Change: -5.25 -1.5% | Volume: 917,419

CME - CME GROUP INC CL A (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 355.31 357.21 335.43 345.83 -5.25 917,400 -1.50%
Composite Indicator Signal Strength Direction
Trend Spotter (TM) Sell Maximum Weakening
Short Term Indicators Signal Strength Direction
7 Day Average Directional Indicator Sell Maximum Strengthening
10 - 8 Day Moving Average Hilo Channel Sell Maximum Weakening
20 Day Moving Average vs Price Sell Strong Strongest
20 - 50 Day MACD Oscillator Sell Average Weakest
20 Day Bollinger Bands Sell Minimum Weakest
Medium Term Indicators Signal Strength Direction
40 Day Commodity Channel Index Sell Weak Strongest
50 Day Moving Average vs Price Sell Maximum Strongest
20 - 100 Day MACD Oscillator Sell Strong Strongest
50 Day Parabolic Time/Price Sell Strong Weakening
Long Term Indicators Signal Strength Direction
60 Day Commodity Channel Index Sell Average Strongest
100 Day Moving Average vs Price Sell Strong Strongest
50 - 100 Day MACD Oscillator Sell Average Strongest
Short Term Indicators Average:
100% - Sell
Medium Term Indicators Average:
100% - Sell
Long Term Indicators Average:
100% - Sell
Overall Average:
100% - Sell
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NYSE EURONEXT -46.80 46.65
NASDAQ OMX GROU -36.80 24.94
PENN WEST ENERG +0.60 31.82
HECKMANN CORPOR +24.80 8.85
PROVIDENT ENERG +4.10 10.92