CMGI INC CMGI (NASDAQ) $ 8.89 Change: -1.47 -16.54% | Volume: 310,600
Sponsored by Click here!

CMGI - CMGI INC (NASDAQ)

Date Open High Low Last Change Volume % Change
09/29/08 10.32 10.32 8.89 8.89 -1.47 310,600 -14.19%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.36 -2.41 -21.33% 238,440
20-Day 10.70 -2.90 -24.60% 405,380
50-Day 11.44 -2.19 -19.77% 344,098
100-Day 12.00 -5.21 -36.95% 478,961
200-Day 12.32 -4.63 -34.25% 520,050
Year to Date 12.25 -4.20 -32.09% 519,898
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.00% 39.98% 52.99% 1
14-Day 0.00% 39.10% 50.76% 1
20-Day 0.00% 31.74% 41.95% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 27.69% 100.00% 114.29% -0
14-Day 31.62% 100.00% 97.06% -1
20-Day 34.40% 100.00% 84.00% -1
50-Day 40.87% 100.00% 59.48% -1
100-Day 44.46% 100.00% 68.82% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement