CAPSTEAD MTG CP NEW CMO (NYSE) $ 9.00 Change: +0.16 +1.78% | Volume: 600,937
Sponsored by Click here!

CMO - CAPSTEAD MTG CP NEW (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 8.70 9.19 8.53 9.00 unch 600,937 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.07 -0.08 -0.88% 606,247
20-Day 9.45 -0.25 -2.70% 692,622
50-Day 9.96 -2.58 -22.28% 930,075
100-Day 10.34 -1.30 -12.62% 884,150
200-Day 11.28 -5.14 -36.35% 1,187,216
Year to Date 11.48 -2.53 -21.94% 1,168,735
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 22.27% 24.97% 33.46% 1
14-Day 22.27% 31.00% 44.02% 1
20-Day 41.01% 44.84% 52.44% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.88% 77.73% 66.86% -0
14-Day 44.09% 77.73% 61.67% -1
20-Day 45.10% 58.99% 68.90% -1
50-Day 46.59% 71.15% 93.82% -1
100-Day 47.83% 71.97% 78.72% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ANNALY CAPITAL -4.20 13.50
CHIMERA INVESTM -73.10 2.85
MFA MTG INVTS I -26.40 5.32
RAIT FINANCIAL -76.80 1.88
ANWORTH MTG ASS -12.80 5.51