COLONIAL BANCGROUP CNB (NYSE) $ 2.49 Change: +0.15 +6.02% | Volume: 2,986,179
Sponsored by Click here!

Banks - Southeast for Nov 17

Average Weighted Alpha is -38.82

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
RBCAA REPUBLIC BANCOR +26.20 21.11 43.22% 85.04% 267950 30.49% 35.33 13.63
CSFL CENTERSTATE BAN +22.20 15.27 46.68% 89.95% 12135 27.46% 18.00 9.66
FBP FIRST BANCRP HL +21.00 9.43 48.12% 95.97% 579095 33.19% 13.50 5.55
HOMB HOME BANCSHARES +18.60 24.44 44.52% 46.74% 171600 17.84% 34.94 18.74
TOWN TOWNE BANK +17.30 21.17 49.46% 43.46% 49210 31.49% 27.90 11.50
SYBT S.Y. BANCORP IN +9.80 25.52 47.63% 79.13% 25825 8.92% 36.11 19.12
UBSI UNITED BANKSHAR +7.20 30.28 50.47% 67.27% 400880 11.53% 42.00 18.23
CTBI COMMUNITY TRUST +5.70 29.59 44.88% 67.89% 48980 12.21% 46.32 22.22
OZRK BANK OF THE OZA +5.30 27.02 41.95% 58.25% 276440 5.14% 36.67 13.55
SFNC SIMMONS FIRST N +4.80 28.50 47.19% 78.90% 38510 9.91% 36.49 23.43
ALNC ALLIANCE FINANC +4.10 24.00 55.82% 40.01% 4350 -4.99% 27.20 18.63
YAVY YADKIN VALLEY F +2.70 13.53 47.51% 117.21% 22190 -8.27% 17.77 9.59
HBHC HANCOCK HOLDING +0.20 40.02 42.05% 72.32% 334730 6.78% 68.42 32.73
IBKC IBERIABANK CORP -1.20 48.27 46.49% 65.87% 84415 5.55% 70.32 36.42
FCNCA FIRST CITIZENS -2.80 147.14 44.40% 33.59% 16180 1.46% 198.44 116.93
CHCO CITY HOLDING CO -3.20 36.74 44.31% 66.18% 117660 13.01% 53.91 30.06
CCBG CAPITAL CITY BA -3.50 27.43 50.14% 75.32% 37205 -0.85% 34.50 19.02
SCBT SCBT FINANCIAL -4.10 32.05 48.72% 75.00% 22540 3.42% 45.07 25.91
ANCX ACCESS NATIONAL -7.00 5.75 51.87% 89.86% 2880 -4.17% 8.33 4.41
WSBC WESBANCO INC. -7.80 22.33 39.73% 69.88% 117600 13.01% 35.10 14.00
UBSH UNION BANKSHARE -8.20 19.85 42.88% 86.85% 24715 -2.70% 29.02 13.81
PNFP PINNACLE FINANC -10.80 25.58 45.61% 68.66% 103815 0.63% 36.57 19.30
RNST RENASANT CORPOR -11.50 18.18 44.00% 84.72% 89575 -13.68% 26.00 13.70
FBNC FIRST BANCORP -16.30 16.00 49.25% 76.13% 33580 -12.66% 20.58 11.06
FSGI FIRST SECURITY -17.10 7.24 50.76% 25.02% 13450 -18.01% 9.85 5.52
MNRK MONARCH FINANCI -18.30 9.00 53.30% 84.85% 9515 -5.26% 12.50 6.34
PBIB PORTER BANCORP -19.00 17.17 44.30% 59.05% 5270 -11.17% 20.56 14.33
BKSC BANK OF SOUTH C -19.50 12.00 43.14% 50.10% 1940 -12.41% 14.78 11.01
ACBA AMERICAN COMMUN -20.50 8.87 49.56% 39.09% 10675 -6.04% 11.25 4.45
BXS BANCORPSOUTH IN -22.10 19.54 39.14% 72.46% 842575 -14.90% 31.90 14.93
FCBC FIRST COMMUNITY -23.10 27.78 37.47% 52.73% 28285 -10.53% 39.00 25.26
SBP SANTANDER BNCP -23.60 8.24 42.25% 151.73% 82370 -2.60% 15.50 6.63
HBOS HERITAGE FINANC -23.60 9.89 48.24% 35.23% 7595 -9.85% 14.07 8.01
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

REGIONS FINANCI -67.40 9.06
COLONIAL BANCGR -73.10 2.34
SYNOVUS FINL CP -35.00 7.85
FIRST HORIZON N -65.90 9.22
SOUTH FINANCIAL -67.50 3.60