COLONIAL BANCGROUP CNB (NYSE) $ 7.11 Change: +0.35 +4.92% | Volume: 4,354,600

CNB - COLONIAL BANCGROUP (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 6.72 7.20 6.45 7.11 +0.35 4,354,600 +5.18%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.90 +0.70 +10.92% 4,327,540
20-Day 6.71 +0.22 +3.19% 4,014,270
50-Day 5.97 +2.51 +54.73% 5,493,464
100-Day 6.27 -1.62 -18.56% 6,014,675
200-Day 9.45 -8.94 -55.70% 4,914,549
Year to Date 8.58 -6.05 -45.97% 5,266,405
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 85.99% 73.97% 60.59% 1
14-Day 78.03% 61.97% 47.36% 1
20-Day 53.36% 44.45% 36.74% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 58.26% 14.01% 87.25% 0
14-Day 56.49% 21.97% 86.57% 1
20-Day 55.39% 46.64% 94.20% 0
50-Day 50.14% 22.12% 130.32% 1
100-Day 46.16% 42.49% 106.24% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

REGIONS FINANCI -63.00 11.09
FIRST HORIZON N -56.10 11.61
SYNOVUS FINL CP -21.80 9.89
COLONIAL BANCGR -69.40 7.11
POPULAR INC -29.90 8.73