CNET NETWORKS INC CNET (NASDAQ) $ 11.49 Change: +0.03 +0.26% | Volume: 1,193,800

CNET - CNET NETWORKS INC (NASDAQ)

Date Open High Low Last Change Volume % Change
06/30/08 11.48 11.51 11.48 11.49 +0.03 1,193,800 +0.26%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.52 +0.02 +0.17% 1,805,260
20-Day 11.47 +0.04 +0.35% 2,641,075
50-Day 10.11 +3.53 +44.35% 5,828,964
100-Day 8.81 +3.67 +46.93% 4,053,461
200-Day 8.41 +4.44 +62.98% 3,331,348
Year to Date 8.72 +2.35 +25.71% 4,068,342
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.18% 41.05% 58.15% 0
14-Day 18.18% 46.91% 66.55% 0
20-Day 35.71% 55.07% 67.46% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 60.41% 81.82% 10.41% 0
14-Day 70.45% 81.82% 8.38% 0
20-Day 72.68% 64.29% 7.23% 0
50-Day 65.10% 6.98% 82.25% 1
100-Day 58.73% 5.82% 68.63% 3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement