CONSECO INC CNO (NYSE) $ 2.83 Change: +0.64 +22.61% | Volume: 2,174,178
Sponsored by Click here!

CNO - CONSECO INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 2.18 2.84 2.18 2.83 unch 2,174,178 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.71 +0.39 +15.98% 2,881,296
20-Day 2.20 +0.92 +48.17% 2,377,579
50-Day 3.41 -5.76 -67.05% 2,403,234
100-Day 6.13 -7.09 -71.47% 1,958,057
200-Day 8.61 -9.24 -76.55% 1,565,889
Year to Date 8.90 -9.73 -77.47% 1,536,824
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 79.41% 67.21% 62.05% 1
14-Day 77.24% 69.51% 65.10% 1
20-Day 82.16% 73.74% 67.42% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 56.64% 20.59% 283.02% -0
14-Day 51.71% 22.76% 255.24% 0
20-Day 47.63% 17.84% 231.76% 0
50-Day 42.27% 79.03% 311.36% -1
100-Day 41.84% 82.84% 223.26% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMER INTL GROUP -86.50 1.91
HARTFORD FIN SV -80.10 9.26
METLIFE INC -67.60 22.23
PRUDENTIAL FINC -76.00 20.89
CIGNA CP -73.60 12.18