CON-WAY INC CNW (NYSE) $ 26.49 Change: -1.16 -4.38% | Volume: 1,022,553
Sponsored by Click here!

CNW - CON

Date Open High Low Last Change Volume % Change
11/18/08 27.58 28.46 26.13 26.49 -1.16 1,022,500 -4.20%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.80 -2.71 -9.28% 1,179,380
20-Day 31.01 -8.27 -23.79% 1,142,895
50-Day 37.35 -19.90 -42.90% 1,388,670
100-Day 43.15 -19.68 -42.63% 1,301,242
200-Day 45.36 -21.51 -44.81% 1,216,068
Year to Date 45.05 -14.65 -35.61% 1,239,574
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 6.25% 13.16% 19.69% 2
14-Day 3.65% 12.11% 18.64% 2
20-Day 3.65% 11.51% 16.74% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.48% 93.75% 83.13% -1
14-Day 31.78% 96.35% 88.69% -3
20-Day 32.78% 96.35% 77.38% -3
50-Day 37.69% 98.68% 81.64% -10
100-Day 42.11% 98.75% 67.18% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

J.B. HUNT TRANS -16.60 24.18
YRC WORLDWIDE I -85.70 2.31
WERNER ENTERPRI +1.60 19.26
CON-WAY INC -45.30 26.49
HEARTLAND EXPRE -6.90 13.80