CONS ENERGY INC CNX (NYSE) $ 23.87 Change: -0.89 -3.73% | Volume: 6,273,372
Sponsored by Click here!

CNX - CONS ENERGY INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 25.59 25.63 22.56 23.87 unch 6,273,373 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 25.13 +0.72 +3.11% 6,018,314
20-Day 27.30 -3.86 -13.92% 7,863,659
50-Day 36.94 -28.42 -54.35% 8,287,247
100-Day 55.78 -88.30 -78.72% 7,489,362
200-Day 70.82 -48.18 -66.87% 5,520,303
Year to Date 70.47 -47.25 -66.44% 5,364,744
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.39% 18.67% 24.39% 4
14-Day 9.64% 18.85% 28.03% 4
20-Day 22.96% 25.71% 29.22% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.32% 85.61% 145.81% -2
14-Day 40.88% 90.36% 161.11% -4
20-Day 40.68% 77.04% 169.71% -3
50-Day 41.13% 91.70% 165.65% -13
100-Day 43.58% 95.98% 134.19% -32
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PEABODY ENERGY -63.80 24.51
CONS ENERGY INC -68.90 23.87
ARCH COAL INC -72.30 14.69
MASSEY ENERGY C -69.60 14.38
ALPHA NATURAL R -39.80 19.80