CORINTHIAN COLLEGE COCO (NASDAQ) $ 14.56 Change: -0.22 -1.51% | Volume: 1,804,353
Sponsored by Click here!

COCO - CORINTHIAN COLLEGES INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 15.00 15.35 14.05 14.56 unch 1,804,353 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.75 +0.27 +1.89% 1,633,271
20-Day 13.95 +1.57 +12.09% 1,739,118
50-Day 14.34 -0.65 -4.27% 1,774,851
100-Day 14.34 +2.95 +25.41% 1,899,327
200-Day 12.10 +5.56 +61.78% 1,969,615
Year to Date 11.94 -0.84 -5.45% 2,079,535
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 55.56% 63.04% 67.84% 1
14-Day 60.36% 70.30% 76.22% 1
20-Day 79.68% 81.27% 81.51% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 53.38% 44.44% 63.57% -0
14-Day 52.89% 39.64% 60.11% 0
20-Day 52.02% 20.32% 64.88% 1
50-Day 51.41% 47.89% 76.23% 0
100-Day 51.37% 47.89% 72.88% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

APOLLO GP INC A +2.60 68.11
CORINTHIAN COLL +4.30 14.43
I T T EDUCATION -28.20 82.51
DEVRY INC +2.90 55.04
NEW ORIENTAL ED -30.50 54.85