CAPITAL ONE FINANCIA COF (NYSE) $ 43.33 Change: -2.33 -5.38% | Volume: 12,459,853

COF - CAPITAL ONE FINANCIA (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 44.40 45.04 43.21 43.33 unch 12,459,853 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 44.28 -0.81 -1.84% 9,526,011
20-Day 42.88 +1.33 +3.17% 8,873,442
50-Day 41.03 +2.58 +6.32% 12,353,633
100-Day 44.45 -1.89 -4.18% 10,561,520
200-Day 45.93 -7.04 -13.99% 9,701,036
Year to Date 45.58 -2.80 -6.08% 10,359,530
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 50.00% 65.12% 69.64% 2
14-Day 61.68% 67.85% 64.84% 2
20-Day 52.35% 59.27% 59.84% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 51.53% 50.00% 37.87% 1
14-Day 52.11% 38.32% 42.88% 1
20-Day 51.64% 47.65% 56.17% 1
50-Day 49.55% 22.54% 79.88% 3
100-Day 48.28% 51.35% 66.02% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CAPITAL ONE FIN -28.10 44.14
SLM CORPORATION -60.10 16.51
DISCOVER FIN SV -22.30 16.45
FIRST MARBLEHEA -73.50 4.12
AMERICREDIT CP -38.00 10.58