CABOT OIL GAS CP COG (NYSE) $ 26.71 Change: +0.34 +1.27% | Volume: 1,845,353
Sponsored by Click here!

COG - CABOT OIL GAS CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 26.37 27.50 25.59 26.71 unch 1,845,353 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 26.99 +1.25 +4.91% 2,068,571
20-Day 27.13 +1.52 +6.03% 2,689,193
50-Day 30.05 -9.96 -27.16% 3,108,073
100-Day 38.68 -40.96 -60.53% 3,021,835
200-Day 47.63 -10.87 -28.92% 2,340,875
Year to Date 46.79 -13.54 -33.64% 2,209,279
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 39.21% 41.00% 45.55% 3
14-Day 39.21% 45.03% 53.08% 3
20-Day 57.81% 59.15% 61.67% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.33% 60.79% 103.55% -1
14-Day 46.73% 60.79% 94.60% -1
20-Day 45.59% 42.19% 95.55% -1
50-Day 43.79% 69.27% 122.13% -3
100-Day 45.13% 85.92% 99.34% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -30.10 23.39
XTO ENERGY INC -25.70 36.12
ANADARKO PETROL -35.40 36.33
PETROHAWK ENERG +9.20 17.58
DEVON ENERGY CP -15.70 76.11