COGENT INC. COGT (NASDAQ) $ 10.34 Change: +0.6 +5.8% | Volume: 1,121,486
Sponsored by Click here!

COGT - COGENT INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 9.75 10.46 9.72 10.34 unch 1,121,486 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.71 +1.58 +18.04% 1,051,477
20-Day 9.22 +0.69 +7.15% 702,794
50-Day 9.92 -0.94 -8.33% 656,476
100-Day 10.24 -1.03 -9.06% 622,911
200-Day 10.23 +0.34 +3.40% 637,967
Year to Date 10.18 -0.81 -7.26% 652,010
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 93.18% 70.50% 54.36% 1
14-Day 93.18% 78.26% 66.23% 1
20-Day 95.35% 78.16% 64.71% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 65.02% 6.82% 69.52% 1
14-Day 59.15% 6.82% 67.28% 1
20-Day 55.52% 4.65% 74.42% 1
50-Day 50.86% 45.33% 63.89% 0
100-Day 49.63% 45.33% 52.52% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTL BUSINESS M -34.10 80.33
NCR CP -40.40 16.17
VERIFONE HLDGS -69.20 7.93
JACK HENRY AND -37.40 17.71
MICROS SYSTEMS -63.40 15.34