COHERENT INC COHR (NASDAQ) $ 23.34 Change: +0.18 +0.77% | Volume: 125,540
Sponsored by Click here!

SIC-3826 for Nov 18

Average Weighted Alpha is -42.83

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CBMX COMBIMATRIX COR +0.00 5.23 24.24% 50.48% 20840 -31.00% 16.38 5.15
ABI APPLERA CORPORA -16.30 29.24 44.49% 37.84% 2684020 -13.69% 37.21 25.85
CPHD CEPHEID -20.30 13.59 52.59% 104.46% 1020130 -48.43% 33.36 8.52
IART INTEGRA LIFESCI -23.30 32.01 38.40% 62.86% 259610 -23.66% 49.89 30.50
CRA APPLERA CP CELE -23.60 11.13 46.36% 124.09% 587390 -29.87% 17.56 8.86
OICO O. I. CORPORATI -27.60 9.03 41.62% 81.82% 1410 -29.01% 13.75 8.55
COHR COHERENT INC. -28.40 23.34 40.29% 62.87% 147455 -6.90% 38.50 21.82
ILMN ILLUMINA INC. -35.10 23.37 34.83% 74.46% 2875225 -21.13% 47.88 21.90
FEIC FEI COMPANY -35.30 18.40 44.36% 80.85% 368300 -25.90% 29.14 15.87
BIO BIO RAD LABS CL -36.90 69.50 42.57% 101.04% 171415 -32.93% 109.99 60.51
BIO.B BIO RAD LABS CL -38.40 69.00 40.76% 91.24% 1355 -34.30% 108.70 61.50
MTD METTLER TOLEDO -39.50 73.55 42.07% 68.53% 452100 -35.37% 119.84 68.22
MIL MILLIPORE CP -41.50 50.69 41.25% 52.22% 728660 -30.73% 83.20 45.95
BEC BECKMAN COULTER -41.80 46.50 34.92% 49.88% 641420 -35.52% 76.97 45.06
PKI PERKIN ELMER IN -44.70 17.08 39.75% 62.83% 1688750 -33.64% 29.88 15.42
IRIS IRIS INTERNATIO -45.40 10.58 35.55% 135.28% 249335 -46.08% 22.48 10.13
VARI VARIAN INC. -51.90 32.51 40.87% 79.42% 349020 -50.21% 72.10 27.32
CLRT CLARIENT INC. -52.10 1.14 31.19% 90.99% 93240 -44.39% 2.45 1.10
WAT WATERS CP -54.20 38.40 38.41% 61.27% 1466010 -51.44% 81.84 36.46
HBIO HARVARD BIOSCIE -56.90 2.10 26.56% 119.66% 72185 -54.15% 5.19 2.00
BRKR BRUKER CORPORAT -61.80 4.26 30.90% 205.63% 1370505 -67.97% 17.22 3.40
PSDV PSIVIDA LIMITED -63.70 1.13 41.02% 156.49% 6230 -64.24% 5.00 0.51
CLDA CLINICAL DATA I -65.80 9.04 33.91% 103.25% 72855 -59.37% 25.81 8.30
CALP CALIPER LIFE SC -79.80 1.06 36.92% 138.97% 201080 -80.83% 5.94 0.91
AFFX AFFYMETRIX INC. -86.50 2.89 23.91% 70.80% 1587575 -87.51% 24.86 2.60
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CYMER INC. -46.00 21.01
ROFIN-SINAR TEC -62.10 18.66
CYNOSURE INC. -74.20 8.35
MICROVISION INC -76.30 1.30
IPG PHOTONICS C -40.30 13.05