ROCKWELL COLLINS INC COL (NYSE) $ 53.22 Change: +1.25 +2.35% | Volume: 817,446

Indices S P 500 for Aug 27

Average Weighted Alpha is -9.79

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MEE MASSEY ENERGY C +171.90 67.25 51.14% 63.91% 6432020 88.64% 95.70 18.82
SWN SOUTHWESTERN EN +86.80 39.20 57.58% 52.25% 6587750 40.70% 52.69 17.83
HES HESS CP +60.30 107.14 55.71% 48.95% 3843610 6.44% 136.90 57.04
VAR VARIAN MED SYS +58.70 62.87 60.52% 19.19% 1552810 20.53% 65.66 37.30
CSX C S X CP +56.00 63.67 53.91% 39.59% 4703615 46.60% 70.30 37.39
WU WESTERN UNION C +53.30 28.20 62.78% 12.81% 5835380 16.14% 28.62 18.29
MA MASTERCARD INC +52.70 236.97 44.36% 24.10% 3656485 10.35% 320.15 126.03
UNP UNION PACIFIC +51.90 82.17 62.57% 33.17% 5325985 32.32% 83.98 51.60
CPWR COMPUWARE CORP +51.40 11.48 57.42% 25.72% 2823235 29.28% 11.91 6.10
NSC NORFOLK SO CP +51.30 71.98 58.28% 35.05% 3604785 45.30% 75.53 40.46
BUD ANHEUSER BUSCH +49.90 67.87 68.40% 3.02% 6000580 32.27% 68.33 44.85
QLGC QLOGIC CP +49.80 19.08 55.73% 35.92% 4154985 34.37% 20.21 12.04
MON MONSANTO COMPAN +48.80 116.50 51.51% 34.73% 6109305 4.86% 145.56 64.54
CHK CHESAPEAKE ENER +44.50 50.60 53.68% 44.01% 18266304 29.55% 74.00 31.22
EOG EOG RESOURCES I +44.40 109.17 57.59% 46.07% 3799615 22.77% 144.87 64.87
THC TENET HLTHCRE C +44.10 5.99 53.72% 35.06% 5835840 17.91% 6.88 3.06
QCOM QUALCOMM INC +42.90 54.08 53.34% 23.87% 16665096 39.06% 56.72 34.71
OXY OCCIDENTAL PET +42.30 84.17 59.81% 33.56% 7435725 10.14% 99.72 53.53
COV COVIDIEN LTD +41.50 54.73 69.02% 18.60% 3300370 23.57% 55.62 37.73
AMGN AMGEN +40.80 63.71 67.38% 15.35% 9299920 37.19% 65.60 39.16
BTU PEABODY ENERGY +40.60 65.21 52.06% 72.98% 8195385 6.10% 88.63 40.22
CNX CONS ENERGY INC +39.80 70.05 47.49% 64.50% 6445000 -1.64% 119.00 38.14
WWY WRIGLEY WM JR C +39.50 79.38 69.72% 1.03% 1357690 37.84% 79.41 53.44
GILD GILEAD SCIENCES +39.50 53.75 45.54% 20.88% 6846520 16.82% 57.63 35.22
WMT WAL MART STORES +38.40 59.29 54.96% 18.99% 19474814 26.64% 60.76 41.16
APA APACHE CP +37.10 117.24 55.34% 46.94% 5222980 9.58% 149.08 72.71
HAS HASBRO INC +35.60 36.17 41.10% 33.18% 1807675 44.56% 41.68 21.01
DVN DEVON ENERGY CP +34.60 106.78 60.10% 49.16% 6975785 20.53% 127.43 72.54
HRB H R BLOCK INC +34.10 25.00 56.19% 22.91% 2098225 36.73% 25.59 16.60
BNI BURLINGTN N SAN +31.80 104.86 61.00% 25.83% 3385325 26.96% 114.34 73.56
MMC MARSH MCLENNAN +31.50 31.94 61.97% 30.61% 5235715 23.46% 32.45 22.52
HAL HALLIBURTON CO +30.30 45.77 52.10% 30.85% 13855745 21.31% 55.38 29.82
ESRX EXPRESS SCRIPTS +30.00 72.59 56.98% 24.48% 2630565 -0.56% 79.10 52.05
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GOODRICH CORPOR -24.20 50.40
BE AEROSPACE IN -44.40 23.12
ROCKWELL COLLIN -25.30 51.97
PRECISION CASTP -25.40 99.74
SPIRIT AEROSYST -36.90 22.45