ROCKWELL COLLINS INC COL (NYSE) $ 36.23 Change: -1.42 -3.92% | Volume: 2,415,814
Sponsored by Click here!

COL - ROCKWELL COLLINS INC (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 36.08 38.45 32.00 36.23 -1.42 2,415,800 -3.77%
Period Moving Average Price Change Percent Change Average Volume
5-Day 39.45 -7.23 -16.64% 1,889,100
20-Day 45.77 -16.79 -31.67% 1,651,955
50-Day 49.47 -13.22 -26.73% 1,395,746
100-Day 50.69 -28.86 -44.34% 1,854,849
200-Day 56.10 -36.17 -49.96% 1,588,180
Year to Date 55.79 -35.10 -49.21% 1,610,479
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.24% 14.13% 12.27% 3
14-Day 24.55% 11.68% 9.41% 3
20-Day 18.53% 9.59% 8.69% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 13.67% 73.76% 37.42% -4
14-Day 19.92% 75.45% 38.70% -6
20-Day 24.94% 81.47% 40.02% -8
50-Day 34.93% 81.47% 39.14% -11
100-Day 39.67% 87.35% 38.73% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PRECISION CASTP -67.80 54.15
GOODRICH CORPOR -61.50 31.94
HEXCEL CP DELAW -65.30 8.96
BE AEROSPACE IN -81.40 8.88
SPIRIT AEROSYST -73.70 11.56