| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 31.36 | 31.74 | 30.14 | 31.31 | unch | 1,340,580 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Average | Weakest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Average | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Minimum | Weakening |
| 20 Day Moving Average vs Price | Sell | Weak | Weakening |
| 20 - 50 Day MACD Oscillator | Sell | Strong | Weakest |
| 20 Day Bollinger Bands | Hold | Rising |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Minimum | Weakest |
| 50 Day Moving Average vs Price | Sell | Average | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strengthening |
| 50 Day Parabolic Time/Price | Sell | Average | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Minimum | Weakening |
| 100 Day Moving Average vs Price | Sell | Maximum | Weakening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |


| PRECISION CASTP | -66.10 | 53.47 | |
| BE AEROSPACE IN | -81.70 | 8.14 | |
| GOODRICH CORPOR | -60.60 | 30.83 | |
| HEXCEL CP DELAW | -75.50 | 7.73 | |
| SPIRIT AEROSYST | -71.90 | 11.03 |
