| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 8.43 | 8.80 | 8.05 | 8.56 | unch | 161,616 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Average | Weakest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Average | Weakest |
| 10 - 8 Day Moving Average Hilo Channel | Hold | Bullish | |
| 20 Day Moving Average vs Price | Sell | Weak | Weakest |
| 20 - 50 Day MACD Oscillator | Sell | Maximum | Weakest |
| 20 Day Bollinger Bands | Hold | Bullish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Minimum | Weakening |
| 50 Day Moving Average vs Price | Sell | Maximum | Weakest |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |
| 50 Day Parabolic Time/Price | Sell | Weak | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Minimum | Weakest |
| 100 Day Moving Average vs Price | Sell | Maximum | Weakest |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |


| BEST BUY CO INC | -62.20 | 20.97 | |
| RADIOSHACK CORP | -57.80 | 9.19 | |
| GAMESTOP CORP | -64.70 | 22.21 | |
| HHGREGG INC | -67.70 | 4.45 | |
| CONN'S INC. | -57.80 | 8.56 |
