COOPER COS INC COO (NYSE) $ 14.30 Change: -0.46 -3.22% | Volume: 859,709
Sponsored by Click here!

COO - COOPER COS INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 14.97 14.97 13.54 14.30 unch 859,709 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.92 -0.01 -0.07% 730,322
20-Day 15.86 -7.24 -33.61% 954,250
50-Day 24.68 -18.99 -57.04% 894,650
100-Day 30.01 -22.85 -61.51% 724,200
200-Day 33.28 -25.76 -64.30% 682,102
Year to Date 33.84 -23.67 -62.34% 678,676
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 25.08% 25.35% 24.83% 1
14-Day 16.41% 19.22% 19.21% 1
20-Day 9.41% 9.44% 9.23% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.64% 74.92% 79.88% -1
14-Day 29.91% 83.59% 79.31% -1
20-Day 29.52% 90.59% 88.95% -1
50-Day 32.94% 96.94% 85.27% -10
100-Day 36.99% 96.96% 65.86% -16
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COVIDIEN LTD -17.70 37.35
DENTSPLY INTERN -36.40 28.69
BECTON DICKINSO -26.70 66.03
PATTERSON COMPA -38.50 21.70
LABORATORY CORP -13.80 63.60