CONOCOPHILLIPS COP (NYSE) $ 49.89 Change: +3.13 +6.27% | Volume: 20,057,023
Sponsored by Click here!

Oil - US Integrated for Nov 18

Average Weighted Alpha is -47.03

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
OXY OCCIDENTAL PET -34.80 48.63 45.59% 97.46% 9670695 -36.10% 99.40 39.93
COP CONOCOPHILLIPS -38.30 49.89 46.36% 90.27% 16555141 -42.27% 95.02 42.15
HES HESS CP -41.20 51.36 43.30% 112.80% 5143630 -48.93% 136.80 41.61
MUR MURPHY OIL CP H -47.00 46.26 46.27% 90.23% 2318840 -44.90% 100.97 37.76
MRO MARATHON OIL CO -57.00 25.30 44.21% 111.71% 9224155 -57.76% 62.26 21.26
MWE MARKWEST ENERGY -63.90 12.68 32.35% 87.85% 553490 -59.54% 37.23 11.86
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CONOCOPHILLIPS -43.50 46.76
OCCIDENTAL PET -37.80 47.01
MARATHON OIL CO -58.10 24.83
HESS CP -42.60 50.53
MURPHY OIL CP H -48.60 45.25