CONOCOPHILLIPS COP (NYSE) $ 75.43 Change: -1.05 -1.39% | Volume: 13,663,758

COP - CONOCOPHILLIPS (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 76.54 77.11 73.61 75.43 -1.05 13,663,700 -1.37%
Period Moving Average Price Change Percent Change Average Volume
5-Day 78.50 -7.88 -9.46% 12,141,720
20-Day 80.47 -5.35 -6.62% 11,467,950
50-Day 83.41 -18.12 -19.37% 13,232,166
100-Day 86.38 -4.87 -6.06% 13,326,991
200-Day 82.58 -0.29 -0.38% 12,839,924
Year to Date 82.78 -11.46 -13.19% 13,233,617
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.26% 24.19% 37.88% 3
14-Day 15.41% 26.92% 41.22% 3
20-Day 15.41% 26.85% 40.89% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.94% 83.74% 26.20% -3
14-Day 35.41% 84.59% 38.15% -4
20-Day 38.22% 84.59% 36.76% -3
50-Day 43.92% 91.15% 35.20% -6
100-Day 47.22% 91.68% 31.07% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CONOCOPHILLIPS -10.90 75.43
OCCIDENTAL PET +13.30 73.27
MARATHON OIL CO -22.10 43.62
HESS CP +27.00 91.44
MURPHY OIL CP H +4.30 72.05