CORUS BKSHS INC CORS (NASDAQ) $ 1.93 Change: -0.07 -3.63% | Volume: 383,700
Sponsored by Click here!

Banks - Midwest for Nov 17

Average Weighted Alpha is -38.59

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FFBC FIRST FINANCIAL +20.80 12.91 49.67% 61.71% 155775 18.55% 15.00 7.91
THFF FIRST FINANCIAL +16.10 35.90 41.79% 83.10% 28970 28.67% 50.00 24.64
ATLO AMES NATIONAL C +12.30 24.47 51.42% 96.29% 6450 33.06% 41.83 14.56
HTLF HEARTLAND FINAN +6.80 20.65 43.49% 69.82% 37155 13.03% 27.14 15.68
PVTB PRIVATEBANCORP +3.80 31.66 41.08% 69.78% 425660 -2.36% 49.50 20.33
SRCE 1ST SOURCE CORP -0.10 19.88 45.60% 76.51% 32170 18.83% 29.84 14.24
ONB OLD NATIONAL BA -0.30 16.21 41.49% 65.65% 659755 13.59% 28.18 11.79
CHFC CHEMICAL FINANC -2.70 24.17 40.90% 58.70% 143000 5.52% 36.32 18.74
QCRH QCR HOLDINGS IN -3.30 14.24 58.96% 51.03% 3940 0.21% 16.98 9.70
LKFN LAKELAND FINANC -4.30 19.72 46.10% 74.06% 30720 -2.83% 29.93 14.78
FMER FIRSTMERIT CORP -4.60 20.32 48.13% 88.68% 1099520 6.17% 30.88 13.47
CBSH COMMERCE BANCSH -7.10 41.86 44.96% 78.14% 506330 -4.56% 55.25 36.00
UMBF UMB FINANCIAL C -9.00 40.93 41.66% 75.94% 288500 8.05% 69.60 34.47
GABC GERMAN AMERICAN -13.10 11.20 48.62% 49.15% 3675 -8.05% 14.82 10.12
UBOH UNITED BANCSHAR -13.60 10.75 53.30% 57.56% 2650 -20.01% 14.36 9.42
FRME FIRST MERCHANTS -15.90 19.84 45.99% 84.82% 71160 -6.19% 29.54 16.17
MBFI MB FINANCIAL IN -20.60 24.72 39.75% 66.17% 228965 -17.90% 37.82 18.40
MOFG MIDWESTONE FINA -21.30 12.95 46.81% 67.85% 6955 n/a% 18.93 11.79
MSFG MAINSOURCE FINA -22.20 13.83 39.00% 96.05% 66885 -8.59% 23.73 11.70
PRK PARK NATIONAL C -28.40 60.90 44.62% 124.51% 58280 -1.26% 84.28 42.94
RBNF RURBAN FINANCIA -28.80 8.71 51.46% 71.92% 5065 -28.31% 12.91 7.45
TCB T C F FINANCIAL -29.30 14.69 42.81% 83.56% 1458665 -13.23% 27.75 8.75
BUSE FIRST BUSEY COR -30.60 15.44 43.00% 92.10% 102430 -18.99% 21.89 10.67
CHEV CHEVIOT FINANCI -32.10 7.53 48.05% 113.91% 2160 -18.51% 11.73 6.65
ASBC ASSOCIATED BANC -32.10 18.15 44.26% 66.12% 1169890 -29.71% 31.67 13.66
HWBK HAWTHORN BANCSH -33.20 18.98 43.51% 30.35% 490 -22.12% 28.87 18.79
HBNC HORIZON BANCORP -33.90 16.50 37.08% 64.05% 1200 -34.03% 25.76 16.00
TOFC TOWER FINANCIAL -34.80 8.94 51.81% 155.11% 3065 -31.00% 14.18 5.72
FMBI FIRST MIDWEST B -35.50 18.64 40.83% 82.72% 523690 -37.18% 32.42 13.25
MBR MERCANTILE BCP -36.90 12.20 26.43% 29.98% 9495 -29.36% 18.84 11.96
NSFC NORTHERN STATES -38.30 9.00 64.02% 90.79% 6950 -58.33% 22.37 5.05
FCLF FIRST CLOVER LE -40.00 6.64 35.24% 61.62% 45745 -33.00% 10.63 6.25
PEBO PEOPLES BANCORP -40.20 16.55 42.52% 101.59% 18435 -31.64% 29.25 16.38
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HUNTINGTON BCSH -47.30 7.79
NEW M& I CORPOR -62.90 14.70
NORTHERN TR CP -50.30 44.92
CITIZENS REPUBL -80.30 2.56
T C F FINANCIAL -31.00 14.48