COSTCO WHOLESALE C COST (NASDAQ) $ 46.76 Change: -0.55 -1.18% | Volume: 7,754,145
Sponsored by Click here!

Retail - Discount for Nov 17

Average Weighted Alpha is -21.46

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DLTR DOLLAR TREE INC +38.90 37.55 51.23% 58.74% 2374055 44.87% 42.20 20.72
NDN 99C ONLY STORES +37.80 11.40 52.63% 85.90% 1657555 43.22% 12.86 5.37
FDO FAMILY DOLLAR S +31.60 26.98 53.60% 49.66% 3867600 43.09% 32.50 14.24
WMT WAL MART STORES +6.30 51.81 42.58% 36.77% 27079620 10.67% 63.85 42.40
BJ BJ'S WHLSL CLUB -6.00 33.97 44.73% 43.42% 1806005 0.41% 44.29 26.36
ROST ROSS STORES INC -17.50 25.39 35.10% 62.43% 2686435 0.42% 41.56 20.94
FRED FRED'S INC. -19.80 9.46 39.51% 94.48% 518785 -1.15% 15.91 7.65
COST COSTCO WHOLESAL -37.20 47.31 32.83% 42.82% 7191946 -31.57% 74.91 45.29
BIG BIG LOTS INC -38.00 15.13 33.91% 155.45% 2899615 -5.38% 35.33 12.40
TJX T J X COS INC -39.70 20.62 29.94% 58.16% 8115295 -27.16% 37.41 20.17
TGT TARGET CP -52.50 31.68 37.40% 81.51% 13941811 -36.08% 60.56 30.45
DUCK DUCKWALL-ALCO S -52.60 11.64 46.27% 96.53% 1610 -64.32% 33.84 8.50
SHLD SEARS HOLDINGS -74.50 33.82 21.55% 94.29% 1531095 -66.86% 122.25 33.04
TUES TUESDAY MORNING -77.30 1.05 25.28% 183.94% 252375 -79.29% 8.18 1.04
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +8.90 52.72
TARGET CP -55.80 30.06
T J X COS INC -42.00 20.05
COSTCO WHOLESAL -38.30 46.76
FAMILY DOLLAR S +34.00 27.34