COSTCO WHOLESALE C COST (NASDAQ) $ 68.44 Change: +1.08 +1.58% | Volume: 5,903,647

SIC-5331 for Sep 5

Average Weighted Alpha is +3.48

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FRED FRED\'S INC +55.70 14.42 56.50% 32.03% 612680 50.36% 15.36 7.67
WMT WAL MART STORES +45.40 60.74 60.80% 15.72% 17737224 29.74% 60.99 41.16
BIG BIG LOTS INC +23.10 30.90 47.79% 45.52% 2889555 93.25% 34.88 12.40
BJ BJ\'S WHLSL CLUB +18.80 39.60 51.23% 46.47% 1886305 17.06% 44.29 26.36
FDO FAMILY DOLLAR S +16.70 27.17 67.79% 40.18% 2948150 43.15% 29.64 14.37
COST COSTCO WHOLESAL +15.80 68.44 55.82% 19.24% 4498650 -1.23% 75.07 55.48
DLTR DOLLAR TREE INC +11.70 38.89 52.01% 28.96% 2074675 50.04% 44.13 20.72
TGT TARGET CP -3.00 55.03 63.76% 30.57% 11854766 11.04% 67.92 42.16
NDN 99C ONLY STORES -5.50 9.08 66.25% 59.10% 1482405 14.07% 12.64 5.37
RVI RETAIL VENTURES -31.00 4.82 59.48% 66.67% 267785 -5.30% 11.53 3.29
TUES TUESDAY MORNING -49.40 4.12 49.27% 103.43% 203785 -18.74% 10.71 2.94
DUCK DUCKWALL-ALCO S -56.60 12.73 47.09% 62.16% 6050 -60.97% 39.42 8.50
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +45.40 60.74
TARGET CP -3.00 55.03
T J X COS INC +19.40 34.37
COSTCO WHOLESAL +15.80 68.44
FAMILY DOLLAR S +16.70 27.17