COSTCO WHOLESALE C COST (NASDAQ) $ 46.76 Change: -0.55 -1.18% | Volume: 7,754,145
Sponsored by Click here!

COST - COSTCO WHOLESALE CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 47.50 47.76 45.08 46.76 unch 7,754,145 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 47.77 -2.02 -4.14% 7,842,929
20-Day 52.20 -6.63 -12.42% 7,270,117
50-Day 57.96 -22.51 -32.50% 7,374,665
100-Day 62.71 -23.06 -33.03% 7,044,689
200-Day 64.99 -16.33 -25.88% 6,194,427
Year to Date 65.04 -22.38 -32.36% 6,283,086
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.95% 20.13% 23.58% 3
14-Day 12.74% 17.13% 23.35% 3
20-Day 11.80% 16.11% 21.54% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 27.37% 83.05% 37.88% -3
14-Day 31.95% 87.26% 42.68% -4
20-Day 34.53% 88.20% 55.58% -5
50-Day 39.66% 93.48% 58.11% -11
100-Day 43.29% 94.30% 50.27% -16
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +8.90 52.72
TARGET CP -55.80 30.06
T J X COS INC -42.00 20.05
COSTCO WHOLESAL -38.30 46.76
FAMILY DOLLAR S +34.00 27.34