COTT CP COT (NYSE) $ 3.02 Change: +0.03 +1% | Volume: 104,841

COT - COTT CP (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 3.03 3.04 2.90 3.02 +0.03 104,800 +1.00%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.06 -0.11 -3.51% 297,840
20-Day 2.84 +0.16 +5.59% 393,335
50-Day 2.83 +0.24 +8.63% 680,554
100-Day 2.97 -2.94 -49.33% 797,454
200-Day 4.89 -6.83 -69.34% 596,669
Year to Date 3.68 -3.64 -54.65% 678,187
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 42.86% 59.20% 69.83% 0
14-Day 74.68% 78.19% 78.79% 0
20-Day 74.68% 76.11% 72.74% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 54.44% 57.14% 44.46% -0
14-Day 54.02% 25.32% 82.51% 0
20-Day 52.67% 25.32% 75.79% 0
50-Day 46.14% 49.25% 79.76% 0
100-Day 42.19% 71.88% 120.31% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -8.30 51.00
HANSEN NATURAL -39.30 28.10
COCA COLA ENTRP -36.20 17.01
PEPSI BOTTLING -26.80 27.61
PEPSIAMERICAS I -30.30 19.80