CIPRICO INC CPCI (NASDAQ4) $ 0.08 Change: -0.09 -112.5% | Volume: 613,682

Bottom 100 Stocks for Sep 5

Average Weighted Alpha is -82.55

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
GPCB GPC BIOTECH AG -76.60 1.90 36.49% 137.15% 3665 -47.22% 15.09 1.90
QI QIMONDA AG ADS -76.90 2.16 53.43% 98.01% 547615 -69.79% 13.35 1.61
TONE TIERONE FINL CP -77.00 6.01 58.36% 46.96% 156030 -72.72% 27.97 2.48
LGBT PLANETOUT INC -77.20 2.63 56.16% 32.72% 2915 -57.65% 14.20 1.65
WNR WESTERN REFININ -77.30 11.26 68.27% 102.08% 1575275 -53.37% 55.54 6.47
TRBN TRUBION PHARMAC -77.40 4.46 48.79% 74.86% 4705 -55.40% 20.14 3.50
RDYN REPLIDYNE INC. -77.40 1.25 45.52% 41.30% 22350 -59.68% 6.88 1.20
TBV TIENS BIOTECH G -77.50 1.30 53.64% 101.24% 16330 -44.44% 6.85 0.87
BE BEARINGPOINT IN -77.50 1.11 52.99% 41.43% 1997345 -60.78% 5.86 0.62
MDW MIDWAY GOLD COR -77.60 1.00 24.17% 80.84% 64130 n/a% 4.50 0.98
JAZ.U JAZZ TECH INC U -77.60 1.06 48.93% 86.33% 3065 -41.11% 4.30 0.53
BONT BON TON STORES -77.70 4.00 34.45% 71.77% 267530 -57.40% 29.75 3.72
ORS ORSUS XELENT TE -77.90 1.09 40.13% 41.70% 124155 -57.25% 7.90 1.05
CC CIRCUIT CITY ST -77.90 1.79 44.36% 85.89% 2947445 -56.97% 10.86 1.51
STXX SOUTH TEXAS OIL -78.10 2.45 50.06% 240.63% 33745 -74.35% 11.03 1.56
COMV COMVERGE INC. -78.10 5.50 31.45% 115.57% 525815 -82.53% 38.78 4.92
ISTA ISTA PHARMACTLS -78.20 1.50 34.90% 48.73% 68285 -69.39% 7.52 1.16
AXL AMER AXLE& MFG -78.30 5.95 50.71% 71.15% 1592760 -67.49% 27.64 4.08
MATH MATHSTAR INC. -78.40 1.32 53.01% 52.05% 17365 -59.38% 6.85 1.00
NTII NEUROBIOLGL TEC -78.50 1.15 38.41% 55.04% 23690 -62.66% 6.37 0.95
ILX ILX RESORTS INC -78.50 2.12 41.79% 82.88% 2345 -39.43% 9.70 2.07
EEEI ELECTRO ENERGY -78.60 1.00 34.64% 99.25% 35675 -79.80% 5.55 0.84
CALC CALIF COASTAL C -78.60 2.25 26.78% 73.02% 45730 -61.73% 16.60 2.24
STV CHINA DIG TV HD -78.80 8.87 33.66% 44.71% 320010 -67.12% 55.31 8.30
CCOW CAPITAL CORP WE -78.80 3.38 45.19% 80.91% 93130 -82.51% 20.84 3.03
ZNH CHINA SOUTH AIR -78.90 16.37 42.90% 71.13% 164855 -74.99% 99.70 15.45
BAA BANRO CORP -79.00 2.56 22.32% 86.26% 27295 -77.84% 13.80 2.39
RAD RITE AID CP -79.10 1.11 32.26% 27.61% 4174400 -60.22% 5.20 0.98
SMCG MILLENIUM INDIA -79.20 1.95 26.55% 65.60% 11730 -75.29% 8.10 1.95
NPD CHINA NEPSTAR A -79.30 4.70 23.15% 84.47% 597830 -73.08% 21.13 3.97
GTN GRAY TELEVISION -79.30 2.12 36.59% 85.87% 199605 -73.37% 9.95 2.05
PFBC PREFERRED BANK -79.40 10.06 65.29% 69.78% 130430 -60.78% 42.90 3.60
ARTE ARTES MEDICAL I -79.40 1.07 35.37% 82.86% 49380 -52.86% 5.85 0.75
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement