CASTLEPOINT HOLDINGS CPHL $ 10.02 Change: +0.1 +1% | Volume: 309,000
Sponsored by Click here!

CPHL - CASTLEPOINT HOLDINGS LTD. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 9.81 10.31 9.43 10.02 unch 309,053 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.20 -0.34 -3.28% 294,491
20-Day 9.40 +1.26 +14.38% 267,633
50-Day 9.95 -1.36 -11.95% 276,437
100-Day 10.03 +0.98 +10.84% 324,002
200-Day 10.24 -2.70 -21.26% 262,649
Year to Date 10.42 -1.85 -15.62% 258,247
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 31.55% 53.37% 64.61% 1
14-Day 58.03% 65.03% 70.61% 1
20-Day 69.30% 71.71% 73.54% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 53.13% 68.45% 100.57% -0
14-Day 52.53% 41.97% 91.55% 0
20-Day 51.52% 30.70% 101.80% 1
50-Day 50.03% 54.56% 93.00% 0
100-Day 49.22% 54.56% 79.67% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -88.80 1.35
THE TRAVELERS C -20.70 41.88
ALLSTATE CP -39.50 27.07
XL CAPITAL LTD -87.10 6.14
PROGRESSIVE CP -27.30 14.13