CHESAPEAKE UTIL CP CPK (NYSE) $ 27.36 Change: -0.08 -0.29% | Volume: 44,985
Sponsored by Click here!

CPK - CHESAPEAKE UTIL CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 27.50 27.50 25.63 27.36 unch 44,985 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.19 -1.24 -4.34% 36,817
20-Day 29.27 -2.64 -8.80% 34,019
50-Day 30.05 -2.59 -8.66% 34,678
100-Day 29.05 +1.95 +7.65% 32,829
200-Day 28.69 -1.07 -3.78% 31,729
Year to Date 28.75 -3.58 -11.59% 31,305
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 29.22% 30.32% 35.50% 2
14-Day 27.16% 30.94% 37.92% 2
20-Day 27.16% 29.64% 36.59% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.76% 70.78% 80.12% -1
14-Day 43.59% 72.84% 69.40% -2
20-Day 45.22% 72.84% 75.97% -2
50-Day 47.89% 57.94% 89.88% -3
100-Day 48.71% 57.94% 67.90% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOUTHWESTERN EN -16.70 30.26
SEMPRA ENERGY -30.10 42.09
EQUITABLE RES I -49.10 30.00
ONEOK INC -41.90 26.88
ENERGEN CP -57.10 28.40