CALIFORNIA PIZZA K CPKI (NASDAQ) $ 13.49 Change: -0.18 -1.33% | Volume: 280,536

Retail - Restaurants for Aug 20

Average Weighted Alpha is -32.48

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PNRA PANERA BREAD A +31.30 53.31 59.35% 24.44% 947410 48.83% 55.65 30.60
MCD MCDONALDS CP +28.30 62.43 54.15% 33.24% 9846675 7.34% 67.00 45.41
BWLD BUFFALO WILD WI +19.10 37.51 66.92% 45.15% 725935 61.54% 42.12 18.25
CEC CEC ENTERTAINME +15.30 35.09 51.00% 52.16% 607790 35.17% 39.47 19.81
BKC BURGER KING HOL +12.10 27.45 46.36% 44.09% 1430885 -3.29% 30.95 21.47
PZZI PIZZA INN INC +8.70 2.51 54.00% 17.46% 18625 -16.33% 3.09 2.04
PZZA PAPA JOHN'S INT +4.60 27.33 45.35% 33.53% 342155 20.40% 29.94 20.57
YUM YUM BRANDS INC +4.40 35.55 45.38% 45.19% 3111935 -5.90% 41.54 30.27
NATH NATHAN'S FAMOUS -4.90 16.00 75.52% 15.19% 11935 -8.41% 18.49 11.83
THI TIM HORTONS INC -6.80 31.44 66.10% 26.54% 692935 -14.87% 39.93 26.34
KKD KRISPY KREME DO -7.20 4.39 49.59% 64.36% 733485 38.92% 6.98 2.23
BOBE BOB EVANS FARMS -7.90 29.36 49.57% 61.18% 597410 10.17% 34.70 23.65
CKR CKE RESTAURANTS -13.40 13.15 55.60% 36.79% 586840 1.00% 17.76 8.56
DRI DARDEN RESTAURA -13.80 32.51 46.17% 60.52% 2613965 19.74% 44.51 20.51
FRS FRISCHS RESTURA -15.60 22.60 46.96% 52.17% 4510 -2.42% 31.09 18.76
BAGL EINSTEIN NOAH -18.60 13.00 59.95% 62.49% 99530 -28.37% 24.90 8.35
WEN WENDYS INTL INC -19.50 25.28 54.62% 55.50% 978520 -0.73% 34.64 20.55
PFCB P.F. CHANG'S CH -21.60 25.78 44.86% 58.58% 607255 12.87% 36.33 20.41
DPZ DOMINOS PIZZA I -21.90 13.20 53.00% 34.10% 458820 -0.23% 18.11 9.85
JBX JACK IN THE BOX -22.20 24.57 54.64% 47.05% 968730 -4.66% 35.13 17.79
CPKI CALIFORNIA PIZZ -24.40 13.67 48.29% 54.08% 469725 -12.20% 21.00 9.32
TXRH TEXAS ROADHOUSE -26.10 9.36 45.13% 41.99% 1477170 -15.37% 13.94 8.29
EAT BRINKER INTL IN -29.20 19.28 49.63% 59.35% 1705270 -0.31% 29.93 14.43
LUB LUBY S INC -29.40 7.35 56.33% 76.20% 104350 -27.66% 11.83 5.80
CHUX O'CHARLEYS INC -31.90 10.78 44.96% 74.19% 142670 -27.46% 17.66 9.36
CBRL CBRL GROUP INC -32.10 26.29 50.68% 64.84% 730155 -17.46% 42.02 18.75
RUBO RUBIO'S RESTAUR -33.30 6.22 66.96% 53.58% 7640 -24.70% 11.90 4.25
LNY LANDRY'S RESTAU -33.90 19.00 65.84% 83.08% 425250 -3.06% 29.29 12.70
RRGB RED ROBIN GOURM -34.40 27.05 49.78% 50.38% 553485 -15.44% 44.50 22.55
AFCE AFC ENTERPRISES -34.80 8.44 50.96% 52.95% 238660 -25.44% 16.10 7.07
ARKR ARK RESTAURANTS -37.70 22.48 50.49% 76.37% 6300 -36.66% 36.35 15.50
CMG.B CHIPOTLE CL B -38.70 65.12 44.35% 58.03% 241480 -47.08% 129.64 60.50
SONC SONIC CP -38.90 14.92 44.01% 50.69% 960310 -31.87% 26.19 12.50
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STARBUCKS CP -36.20 16.30
MCDONALDS CP +34.70 62.78
YUM BRANDS INC +14.50 36.88
DARDEN RESTAURA +0.30 34.70
CHEESECAKE FACT -36.20 16.77