CALIFORNIA PIZZA K CPKI (NASDAQ) $ 14.15 Change: -0.01 -0.07% | Volume: 377,200

CPKI - CALIFORNIA PIZZA K (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 14.04 14.30 14.00 14.15 -0.01 377,200 -0.07%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.37 -0.56 -3.81% 283,360
20-Day 14.44 +0.14 +1.00% 335,985
50-Day 13.24 +1.62 +12.93% 491,284
100-Day 13.91 -0.84 -5.60% 487,310
200-Day 14.04 -1.23 -8.00% 611,423
Year to Date 13.78 -1.42 -9.12% 649,970
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 32.35% 45.37% 49.75% 1
14-Day 43.35% 47.43% 46.77% 1
20-Day 33.21% 41.59% 47.43% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.49% 67.65% 34.62% 0
14-Day 50.99% 56.65% 42.86% 0
20-Day 51.84% 66.79% 48.20% -0
50-Day 50.85% 33.02% 58.68% 1
100-Day 49.34% 43.46% 47.95% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STARBUCKS CP -41.70 15.18
MCDONALDS CP +24.30 60.30
DARDEN RESTAURA -21.50 29.75
YUM BRANDS INC +13.40 36.96
BURGER KING HOL +0.70 25.01