CPFL ENERGIA SA ADS CPL (NYSE) $ 43.54 Change: +1.09 +2.5% | Volume: 176,058
Sponsored by Click here!

Utility - Electric Power for Nov 18

Average Weighted Alpha is -28.42

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HE HAWAIIAN ELEC I +20.80 26.55 53.32% 41.48% 628920 23.32% 29.44 19.71
CHG CH ENERGY GRP H +5.40 42.40 53.89% 51.19% 106580 0.05% 48.38 32.91
EOC EMPRESA NATL EL +3.40 38.23 51.36% 56.07% 283835 3.96% 55.45 28.75
NST NSTAR +3.00 33.74 55.31% 70.14% 759630 -3.10% 39.65 25.67
PSD PUGET ENERGY HO +2.10 26.98 65.47% 42.66% 782785 2.08% 28.11 19.03
MGEE MGE ENERGY INC. +1.80 34.07 50.22% 40.39% 113545 -0.95% 36.50 27.87
SO SOUTHERN CO -3.60 35.00 50.53% 29.37% 7608300 -5.63% 39.58 29.40
MAM MAINE & MARITIM -3.60 34.95 52.67% 115.35% 3195 5.11% 49.20 22.20
UIL UIL HLDGS CP -8.50 30.92 46.73% 43.14% 178955 -13.28% 36.51 25.14
CIG COMP ENERG CEMI -9.00 16.29 52.22% 114.38% 2217820 -6.74% 26.55 9.31
ENI ENERSIS S A -9.30 14.19 49.63% 76.82% 1061025 -9.26% 20.23 10.12
ITC ITC HOLDINGS CO -10.10 43.52 50.01% 70.20% 493615 -21.64% 60.00 32.35
WEC WISCONSIN ENERG -10.30 42.31 52.62% 53.71% 2532335 -11.17% 49.40 34.62
IDA IDACORP INC HLD -10.30 29.61 63.16% 36.48% 594865 -12.96% 35.52 21.58
ED CONS EDISON INC -12.70 39.35 45.51% 44.98% 2900730 -15.39% 48.21 33.53
CNP CENTERPOINT ENE -12.70 11.98 52.60% 57.68% 4748970 -26.94% 17.72 8.30
PCG PG&E CP -12.80 37.04 52.98% 63.09% 3420965 -11.64% 46.08 26.67
TEG INTEGRYS ENERGY -13.30 43.97 46.49% 62.35% 872630 -11.49% 53.92 36.91
OGE OGE ENERGY CP -13.90 27.20 51.27% 88.09% 805925 -22.06% 36.06 19.56
SCG SCANA CP NEW -14.00 34.89 53.13% 54.56% 1099370 -14.42% 44.06 27.75
CPL CPFL ENERGIA SA -15.00 43.54 50.33% 87.48% 166385 -15.79% 75.65 34.99
AVA AVISTA CORP -16.10 18.11 43.31% 47.61% 385130 -13.88% 23.40 15.53
PGN PROGRESS ENERGY -16.20 38.76 48.63% 50.57% 2093135 -15.68% 47.79 32.60
XEL XCEL ENERGY INC -17.10 17.95 51.10% 50.06% 3852865 -17.90% 22.56 15.32
UNS UNISOURCE ENERG -17.50 25.76 48.51% 67.09% 431290 -16.45% 34.25 20.87
CNL CLECO CP[HLDG C -17.50 22.18 51.05% 56.93% 546570 -17.55% 28.94 17.09
ALE ALLETE INC. -17.70 34.81 46.11% 53.17% 397560 -8.06% 48.57 31.20
LNT ALLIANT ENERGY -17.90 31.11 56.10% 74.26% 1020770 -20.82% 42.01 22.45
NWE NORTHWESTERN CO -18.00 19.99 49.78% 53.93% 432840 n/a% 26.55 16.47
DUK DUKE ENERGY CP -18.70 15.68 48.07% 52.94% 14075755 -18.63% 19.88 13.27
DTE D T E ENERGY CO -19.00 36.31 49.77% 67.36% 1441820 -14.30% 49.03 27.82
FE FIRSTENERGY CP -19.20 54.00 49.93% 66.34% 2599890 -23.01% 82.90 40.65
WR WESTAR ENERGY I -19.50 20.04 51.84% 65.30% 1922975 -20.06% 25.96 15.97
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -17.80 15.64
AES CORPORATION -65.60 8.28
DYNEGY INC CL A -82.80 2.38
SOUTHERN CO -1.00 35.21
NRG ENERGY INC -46.60 22.65