CAPITAL PRODUCT PART CPLP (NASDAQ) $ 7.49 Change: -0.39 -5.21% | Volume: 76,300
Sponsored by Click here!

Transportation - Ship for Nov 17

Average Weighted Alpha is -61.65

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NAT NORDIC AM TNKR +15.30 34.29 61.74% 63.96% 689370 16.08% 40.00 22.00
FRO FRONTLINE LTD -29.30 29.86 43.74% 131.57% 2569705 -25.18% 69.36 25.00
TDW TIDEWATER INC -32.40 37.22 41.02% 87.36% 1484035 -31.34% 71.09 32.53
VLCCF KNIGHTSBRIDGE T -32.90 13.97 39.99% 118.15% 195390 -34.72% 33.75 9.51
ISH INTL SHIPHOLDIN -34.60 19.98 49.08% 125.42% 41470 -6.06% 26.23 14.34
TNP TSAKOS ENERGY N -35.90 22.20 42.88% 66.07% 266725 -36.99% 38.42 18.59
ATB ARLINGTON TANKE -35.90 9.95 49.15% 109.95% 126720 -49.95% 23.19 5.63
RLOG RAND LOGISTICS -37.60 4.20 38.77% 50.53% 14420 -34.88% 6.50 3.57
ONAV OMEGA NAVIGATIO -37.60 7.00 49.72% 108.39% 175700 -47.37% 20.87 4.22
GMR GENERAL MARITIM -37.80 14.08 48.69% 127.89% 349825 -38.65% 30.50 8.72
AXB ALEXANDER BALDW -49.70 27.74 38.94% 79.79% 457605 -44.99% 53.81 25.00
SFL SHIP FINC INTL -50.30 12.57 41.96% 109.70% 650000 -51.69% 31.76 9.78
OSG OVERSEAS SHIPHD -53.00 34.79 41.40% 120.24% 874445 -52.30% 86.91 32.00
BHO B H OCEAN CARRI -53.60 4.01 37.04% 55.14% 4275 -73.62% 15.77 3.00
SHIP SEANERGY MARITI -54.50 5.22 39.89% 99.52% 113150 -44.09% 10.00 3.15
KEX KIRBY CORPORATI -54.50 25.25 35.56% 119.24% 878695 -45.68% 61.65 24.40
MMLP MARTIN MIDSTREA -54.60 19.17 41.70% 87.42% 41230 -41.18% 36.70 11.25
TRBR TRAILER BRIDGE -56.60 5.13 56.23% 55.46% 7105 -56.30% 12.80 4.01
DHT DHT MARITIME IN -58.20 4.62 45.92% 131.63% 353785 -59.44% 13.36 3.25
KSP K-SEA TRANS PTN -58.70 15.69 38.19% 62.41% 83585 -53.33% 36.70 12.01
TNK TEEKAY TANKERS -59.10 8.64 40.16% 194.62% 163505 -57.41% 24.54 7.22
EGLE EAGLE BULK SHIP -60.30 8.90 44.71% 177.31% 1618520 -64.47% 35.74 5.50
TGP TEEKAY LNG PTRS -64.40 13.64 43.18% 111.29% 103135 -51.39% 31.70 9.10
CPLP CAPITAL PRODUCT -64.80 7.88 40.35% 130.42% 83555 -65.95% 23.53 5.59
TRMD AKTIESELSKABET -65.20 12.32 38.31% 133.49% 29510 -64.37% 39.17 11.52
ANW AEGEAN MARINE P -65.60 11.22 44.29% 161.61% 591465 -70.75% 44.41 8.38
TOPS TOP SHIPS INC -65.80 2.04 47.40% 115.54% 79425 n/a% 10.70 1.25
DSX DIANA SHIPPING -66.60 10.38 29.78% 147.75% 1805865 -64.33% 39.34 10.00
ACLI AMERICAN COMMER -68.30 5.66 40.57% 144.28% 543940 -65.15% 20.67 5.20
GASS STEALTHGAS INC. -69.00 4.00 16.21% 93.97% 81720 -69.27% 17.53 3.56
HOS HORNBECK OFFSHR -69.50 17.02 32.08% 105.34% 628270 -62.14% 59.43 16.49
GNK GENCO SHIPPING -70.70 12.86 36.93% 200.85% 2003240 -74.74% 82.51 12.00
OCNF OCEANFREIGHT IN -72.10 4.64 29.86% 94.40% 532335 -71.27% 25.42 4.51
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DRYSHIPS INC. -86.10 9.11
FRONTLINE LTD -21.40 29.55
GENCO SHIPPING -71.20 13.03
EXCEL MARITIME -85.50 8.64
DIANA SHIPPING -67.90 10.59