CAPITAL PRODUCT PART CPLP (NASDAQ) $ 7.49 Change: -0.39 -5.21% | Volume: 76,300
Sponsored by Click here!

CPLP - CAPITAL PRODUCT PARTNERS L.P. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 7.40 7.70 7.35 7.49 unch 76,300 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.67 -0.84 -10.08% 72,860
20-Day 9.03 -1.48 -16.50% 85,015
50-Day 9.82 -6.10 -44.89% 130,730
100-Day 12.88 -11.53 -60.62% 82,900
200-Day 15.72 -11.54 -60.64% 78,094
Year to Date 16.06 -15.66 -67.64% 79,945
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 3.86% 8.54% 17.61% 1
14-Day 3.20% 10.23% 21.51% 1
20-Day 3.20% 10.55% 22.09% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.67% 96.14% 82.65% -1
14-Day 38.37% 96.80% 107.24% -2
20-Day 39.58% 96.80% 119.48% -1
50-Day 40.33% 81.61% 124.45% -2
100-Day 41.65% 86.52% 96.20% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DRYSHIPS INC. -86.10 9.11
FRONTLINE LTD -21.40 29.55
GENCO SHIPPING -71.20 13.03
EXCEL MARITIME -85.50 8.64
DIANA SHIPPING -67.90 10.59