COPART INC CPRT (NASDAQ) $ 26.38 Change: +0.23 +0.87% | Volume: 1,259,620
Sponsored by Click here!

CPRT - COPART INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 26.18 26.86 25.45 26.38 unch 1,259,620 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 27.43 -2.38 -8.28% 1,265,564
20-Day 31.56 -7.24 -21.53% 1,009,266
50-Day 35.63 -17.52 -39.91% 1,072,910
100-Day 39.60 -16.44 -38.39% 820,162
200-Day 40.60 -11.98 -31.23% 779,617
Year to Date 40.59 -16.17 -38.00% 765,708
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.72% 10.21% 15.28% 2
14-Day 8.36% 9.33% 14.27% 2
20-Day 8.36% 8.95% 12.74% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.90% 90.28% 60.41% -2
14-Day 29.06% 91.64% 61.19% -5
20-Day 31.06% 91.64% 59.15% -5
50-Day 36.48% 95.68% 54.99% -9
100-Day 41.45% 95.68% 43.61% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AUTONATION INC -63.90 6.35
CARMAX INC -69.30 8.36
PENSKE AUTOMOTI -76.10 7.41
COPART INC -35.10 27.93
ASBURY AUTOMOTI -65.10 3.72