CHOICEPOINT INC CPS (NYSE) $ 49.85 Change: +0.2 +0.4% | Volume: 5,200,600

Business Information for Oct 6

Average Weighted Alpha is -31.78

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DNB THE NEW D& B CO -6.50 86.28 36.26% 35.23% 405050 -1.65% 100.88 78.12
ARB ARBITRON INC -8.60 41.92 32.13% 39.79% 407930 1.57% 51.75 34.41
KEYN KEYNOTE SYSTEMS -17.40 12.00 42.56% 88.96% 64515 -14.59% 15.48 9.00
TWGP TOWER GROUP INC -20.40 23.07 51.87% 83.29% 233900 -30.62% 35.93 17.78
EFX EQUIFAX INC -23.00 30.21 33.44% 59.88% 1185915 -16.64% 40.05 29.33
IT GARTNER INC -27.30 18.60 29.24% 71.10% 1097390 5.92% 28.39 13.75
IDC INTERACTIVE DAT -29.10 22.22 25.29% 44.87% 300505 -30.69% 32.73 21.53
MXB MSCI INC -29.40 21.31 36.56% 116.34% 1233270 -44.51% 39.95 19.75
CSGP COSTAR GROUP IN -29.90 41.57 31.65% 85.84% 375195 -12.02% 62.88 35.94
MORN MORNINGSTAR INC -34.20 53.23 38.85% 83.91% 153665 -31.54% 85.50 52.50
FDS FACTSET RESEARC -37.50 45.96 30.48% 61.78% 1363790 -16.77% 73.39 42.68
SWIM INVESTOOLS INC -37.80 8.36 41.26% 79.62% 520540 -52.87% 18.23 6.41
TRAC TRACK DATA CP -39.90 1.90 54.39% 73.56% 2780 -16.30% 3.42 1.45
MCO MOODY'S CORP -40.40 28.28 31.02% 77.46% 4661965 -20.11% 53.95 28.00
RMG RISKMETRICS GRO -41.20 16.50 29.79% 93.10% 272725 n/a% 26.43 10.76
IUSA INFOUSA INC -42.90 5.37 31.24% 56.04% 205795 -37.41% 10.31 3.78
RX IMS HEALTH INC -45.00 16.78 23.79% 50.64% 1287920 -26.88% 30.84 16.13
IHS IHS INC -46.60 40.35 25.17% 95.67% 627895 -33.37% 72.19 38.68
HH HOOPER HOLMES I -46.80 1.20 45.67% 68.16% 64950 -30.23% 2.35 0.55
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement