CHOICEPOINT INC CPS (NYSE) $ 48.25 Change: +0.22 +0.46% | Volume: 193,108

Business Services for Jul 3

Average Weighted Alpha is -29.92

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MA MASTERCARD INC +57.10 253.74 32.67% 29.29% 2975705 18.07% 320.30 119.55
TISI TEAM INC +53.10 35.38 64.14% 23.95% 163810 -3.28% 39.19 20.18
INOC INNOTRAC CORP +35.50 3.52 46.36% 100.21% 2310 -2.49% 4.33 1.34
HQS HQ SUSTAINABLE +31.20 12.54 35.83% 32.91% 96970 28.62% 15.40 7.40
MXB MSCI INC +28.90 32.81 40.79% 48.45% 441935 -14.56% 39.95 21.03
SNX SYNNEX CORP +23.10 24.89 46.48% 25.68% 401805 26.99% 27.28 17.63
APEI AMERICAN PUB. E +22.90 41.98 66.06% 32.35% 135750 0.48% 46.98 27.56
GPN GLOBAL PAYMENTS +17.90 46.18 46.08% 31.09% 485155 -0.65% 49.87 35.08
RBA RITCHIE BROS AU +16.80 25.77 48.92% 31.86% 431610 -5.97% 30.41 19.04
UNF UNIFIRST CP +9.70 46.85 50.78% 38.95% 160925 23.54% 50.44 34.49
PFWD PHASE FORWARD +9.30 19.02 64.34% 34.78% 345685 -12.55% 25.32 14.33
BR BROADRIDGE FIN +4.80 20.49 34.98% 21.79% 626690 -8.16% 24.03 15.03
AGL ANGELICA CP +1.80 21.01 55.57% 10.45% 90480 11.28% 23.22 14.93
CPS CHOICEPOINT INC +1.30 48.25 41.36% 3.57% 586845 32.48% 49.24 31.15
CBZ CBIZ INC -0.60 7.83 37.66% 16.15% 277685 -20.18% 9.85 6.70
BRC BRADY CP CL A -5.00 34.03 34.68% 23.11% 299625 -2.18% 44.01 27.85
ES ENERGYSOLUTIONS -5.10 22.46 40.89% 46.69% 454290 -16.63% 28.95 16.88
IGC INDIA GLOBAL CA -6.70 4.91 44.09% 31.37% 28485 -16.78% 7.11 3.15
PFSW PFSWEB INC -7.50 4.32 41.26% 60.29% 27860 -13.60% 6.36 3.08
INSW INSWEB CORP -7.90 8.83 31.19% 30.48% 4365 -1.78% 12.50 6.61
DINE REWARDS NETWORK -8.50 3.90 36.92% 70.93% 67350 -21.53% 5.52 2.90
PDII PDI INC -9.80 9.10 66.47% 40.65% 14820 -2.88% 12.40 7.01
ABM A B M INDUSTRIE -11.20 21.27 39.33% 22.12% 300470 6.27% 25.86 17.88
IRM IRON MOUNTAIN [ -11.70 26.01 27.80% 31.72% 845435 -29.74% 38.85 24.20
ROL ROLLINS INC -12.40 14.88 39.36% 23.22% 344690 -21.99% 20.93 14.46
GRIF GRIFFIN LAND NU -13.60 31.44 40.73% 32.76% 18700 -13.39% 38.65 30.54
PRGX PRG-SCHULTZ INT -14.40 9.26 41.02% 32.77% 178880 8.05% 20.14 6.77
UEPS NET 1 UEPS TECH -16.30 23.24 25.05% 26.51% 452180 -20.84% 33.82 21.25
REIS REIS INC -17.20 5.94 56.74% 71.63% 7530 -22.66% 10.40 4.54
TSS TOTAL SYSTEM SV -17.30 22.17 33.12% 21.97% 718320 -20.42% 29.36 18.62
HPY HEARTLAND PYMT -17.30 23.77 42.97% 49.35% 320000 -10.71% 32.74 19.35
HMSY HMS HLDGS CP -18.80 19.67 39.94% 41.31% 302540 -40.77% 37.09 16.92
CSGP COSTAR GROUP IN -20.00 44.10 35.52% 30.71% 186150 -6.67% 63.10 35.94
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

IDEARC INC -94.70 1.73
MASTERCARD INC +57.10 253.74
SOTHEBYS -41.70 24.35
MONEYGRAM INTL -91.10 1.00
INTERCNTNTL EXC -39.60 106.00