CHOICEPOINT INC CPS (NYSE) $ 48.25 Change: +0.22 +0.46% | Volume: 193,108

SIC-7374 for Jul 3

Average Weighted Alpha is -19.110

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PEGA PEGASYSTEMS INC +29.10 13.28 58.26% 37.50% 170825 11.88% 13.84 8.67
TZIX TRIZETTO GP INC +17.90 21.49 51.53% 5.28% 973315 23.72% 21.75 14.52
INTX INTERSECTIONS I +13.70 10.33 50.69% 44.08% 21700 24.01% 11.85 6.70
HIRE HIRERIGHT INC +13.50 17.28 84.63% 57.16% 304250 38.68% 17.70 8.00
CYBS CYBERSOURCE COR +10.60 15.48 33.51% 45.07% 810140 -12.89% 20.40 10.85
PFWD PHASE FORWARD +9.30 19.02 64.34% 34.78% 345685 -12.55% 25.32 14.33
CPS CHOICEPOINT INC +1.30 48.25 41.36% 3.57% 586845 32.48% 49.24 31.15
NCR NCR CP -1.20 25.55 47.61% 31.10% 1462515 1.79% 31.42 18.06
ACS AFFILIATED COMP -5.80 51.48 39.51% 22.73% 912410 14.15% 58.70 39.46
PER PEROT SYSTEMS C -8.30 15.05 37.91% 23.66% 484855 11.48% 17.65 11.10
LOOK LOOKSMART LTD -8.90 3.85 38.38% 35.00% 42620 20.69% 4.80 2.16
ADP AUTOMATIC DATA -9.80 42.08 46.29% 14.64% 2681750 -4.25% 48.94 37.16
FISV FISERV INC -14.70 48.24 48.10% 33.14% 1844020 -13.07% 58.32 44.16
HLTH HLTH CORPORATIO -15.20 11.63 44.69% 21.39% 902890 -13.21% 16.39 9.52
FDS FACTSET RESEARC -15.90 56.14 35.42% 38.90% 690170 1.34% 73.57 42.86
RX IMS HEALTH INC -23.20 23.18 46.40% 19.50% 989295 0.87% 33.00 19.95
ESIC EASYLINK SERVIC -23.70 3.02 40.57% 68.68% 89765 -1.63% 4.28 2.40
HRAY HURRAY! HOLDING -24.10 3.12 56.74% 26.44% 55245 -21.80% 6.04 2.36
DST DST SYSTEMS INC -36.50 55.81 33.56% 26.46% 762070 -32.39% 88.72 53.83
WXS WRIGHT EXPRESS -38.50 23.52 17.92% 33.90% 390660 -33.73% 41.12 23.46
FIRE SOURCEFIRE INC. -39.50 7.25 41.81% 46.43% 140095 -13.07% 15.00 4.96
SPRT SUPPORTSOFT INC -40.80 3.23 34.57% 34.00% 393420 -27.42% 6.43 2.93
INOD INNODATA ISOGEN -50.40 2.66 33.48% 55.08% 49095 -50.28% 6.55 2.56
ACXM ACXIOM CP -50.80 11.28 25.74% 37.79% 958725 -2.84% 26.57 8.54
TRXI TRX INC. -53.20 1.39 50.30% 85.68% 5960 16.81% 3.54 0.98
CSGS CSG SYS INTL -53.80 11.39 41.00% 27.14% 511750 -22.62% 27.26 10.49
LTON LINKTONE LTD. -57.10 1.84 43.30% 54.09% 41345 -40.45% 4.40 1.70
INAP INTERNAP NTWK S -61.50 4.87 45.06% 48.76% 652190 -41.54% 17.18 3.63
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

IDEARC INC -94.70 1.73
MASTERCARD INC +57.10 253.74
SOTHEBYS -41.70 24.35
MONEYGRAM INTL -91.10 1.00
INTERCNTNTL EXC -39.60 106.00