CHINA PREC. STEEL CPSL (NASDAQ) $ 4.66 Change: +0.06 +1.29% | Volume: 487,900

SIC-3312 for Sep 5

Average Weighted Alpha is -13.97

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MTL MECHEL OAO ADS +20.50 22.19 38.11% 77.40% 2936565 -31.47% 58.66 14.38
HSVLY HIGHVELD STEEL +15.40 16.14 37.12% 57.47% 6310 15.47% 22.74 10.09
SIM GRUPO SIMEC SAB +7.70 11.74 25.43% 33.60% 60970 13.43% 18.48 8.75
X UNITED STATES S +3.80 113.61 32.19% 61.07% 6856490 -5.41% 195.70 84.25
GNA GERDAU AMERISTE +3.10 12.67 35.73% 51.68% 808565 -8.91% 19.77 10.02
TWI TITAN INTL INC -0.70 25.48 38.36% 76.44% 1652161 1.92% 37.99 19.26
TS TENARIS S.A ADS -9.00 45.05 29.77% 52.77% 2827285 1.85% 75.43 34.41
AKS A K STEEL HLDG -12.60 40.63 28.99% 67.53% 3371130 -11.85% 73.02 34.05
GSI GENERAL STEEL H -14.30 11.13 33.88% 59.41% 325150 25.90% 19.43 5.30
USAP UNIVERSAL STAIN -14.40 30.44 32.48% 62.62% 33785 -14.42% 41.71 23.14
MT ARCELOR MITTAL -14.70 64.29 29.56% 53.53% 4129000 -16.19% 104.77 54.89
STLD STEEL DYNAMICS -17.50 22.08 34.75% 61.81% 5747656 -25.49% 40.82 20.39
NUE NUCOR CP -19.90 48.45 37.85% 42.17% 6072090 -16.72% 83.04 45.62
TX TERNIUM S.A. AD -23.30 27.67 28.01% 64.52% 486050 -30.14% 45.99 25.40
CMC COMMERCIAL META -28.90 22.96 33.13% 52.46% 1759505 -21.07% 39.68 20.61
TXI TEXAS IND -31.90 49.88 45.61% 50.21% 359570 -28.62% 81.58 44.15
CPSL CHINA PREC. STE -37.60 4.66 47.69% 65.88% 1019975 -23.61% 12.65 3.25
PKX POSCO -42.00 96.13 26.16% 35.42% 588035 -36.09% 201.00 92.66
CRS CARPENTER TECH -49.20 34.04 33.04% 40.75% 851970 -54.41% 79.15 33.10
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNITED STATES S +3.80 113.61
GERDAU SA ADS +11.20 15.17
NUCOR CP -19.90 48.45
STEEL DYNAMICS -17.50 22.08
COMPANHIA SIDER +14.50 27.96